177 2016-12-16T19:07:35Z Repecho de 11% durante 105 metros www.cicloide.com 197 2016-12-16T19:07:35Z Repecho de 12% durante 137 metros www.cicloide.com 229 2016-12-16T19:07:35Z Repecho de 14% durante 207 metros www.cicloide.com 89 2016-12-16T19:07:35Z Repecho de 11% durante 244 metros www.cicloide.com 387 2016-12-16T19:07:35Z Repecho de 12% durante 108 metros www.cicloide.com 430 2016-12-16T19:07:35Z Repecho de 11% durante 140 metros www.cicloide.com 470 2016-12-16T19:07:35Z Repecho de 11% durante 252 metros www.cicloide.com 537 2016-12-16T19:07:35Z Repecho de 11% durante 107 metros www.cicloide.com 329 2016-12-16T19:07:35Z Repecho de 10% durante 115 metros www.cicloide.com 540 2016-12-16T19:07:35Z Repecho de 12% durante 302 metros www.cicloide.com 758 2016-12-16T19:07:35Z Repecho de 12% durante 110 metros www.cicloide.com www.ibpindex.com 39991727496320 www.ibpindex.com 39991727496320 185.80 2025-10-25T06:51:15Z 178.80 2025-10-25T06:51:24Z 178.80 2025-10-25T06:51:28Z 179.00 2025-10-25T06:51:32Z 179.20 2025-10-25T06:51:36Z 179.20 2025-10-25T06:51:39Z 179.40 2025-10-25T06:51:42Z 179.40 2025-10-25T06:51:45Z 179.40 2025-10-25T06:51:48Z 179.40 2025-10-25T06:51:51Z 179.20 2025-10-25T06:51:54Z 179.00 2025-10-25T06:51:57Z 178.80 2025-10-25T06:52:00Z 178.60 2025-10-25T06:52:03Z 178.60 2025-10-25T06:52:05Z 178.60 2025-10-25T06:52:07Z 178.40 2025-10-25T06:52:09Z 178.20 2025-10-25T06:52:11Z 178.00 2025-10-25T06:52:13Z 178.00 2025-10-25T06:52:15Z 177.80 2025-10-25T06:52:17Z 177.80 2025-10-25T06:52:19Z 177.60 2025-10-25T06:52:21Z 177.60 2025-10-25T06:52:23Z 177.40 2025-10-25T06:52:25Z 177.20 2025-10-25T06:52:27Z 176.80 2025-10-25T06:52:29Z 176.60 2025-10-25T06:52:31Z 176.40 2025-10-25T06:52:33Z 176.20 2025-10-25T06:52:35Z 175.80 2025-10-25T06:52:37Z 175.40 2025-10-25T06:52:39Z 175.20 2025-10-25T06:52:41Z 174.60 2025-10-25T06:52:43Z 174.20 2025-10-25T06:52:45Z 173.60 2025-10-25T06:52:47Z 173.40 2025-10-25T06:52:49Z 173.40 2025-10-25T06:52:51Z 173.40 2025-10-25T06:52:53Z 173.60 2025-10-25T06:52:55Z 173.80 2025-10-25T06:52:57Z 174.20 2025-10-25T06:52:59Z 174.80 2025-10-25T06:53:01Z 175.20 2025-10-25T06:53:03Z 175.60 2025-10-25T06:53:05Z 175.60 2025-10-25T06:53:07Z 175.60 2025-10-25T06:53:09Z 175.40 2025-10-25T06:53:10Z 175.20 2025-10-25T06:53:12Z 175.00 2025-10-25T06:53:14Z 175.00 2025-10-25T06:53:15Z 174.40 2025-10-25T06:53:16Z 174.20 2025-10-25T06:53:17Z 173.60 2025-10-25T06:53:18Z 172.80 2025-10-25T06:53:19Z 172.60 2025-10-25T06:53:20Z 172.00 2025-10-25T06:53:21Z 171.60 2025-10-25T06:53:22Z 171.00 2025-10-25T06:53:23Z 170.80 2025-10-25T06:53:24Z 170.00 2025-10-25T06:53:26Z 169.40 2025-10-25T06:53:28Z 169.20 2025-10-25T06:53:30Z 169.20 2025-10-25T06:53:32Z 169.20 2025-10-25T06:53:34Z 169.40 2025-10-25T06:53:36Z 169.80 2025-10-25T06:53:38Z 170.20 2025-10-25T06:53:40Z 170.60 2025-10-25T06:53:42Z 171.20 2025-10-25T06:53:45Z 171.60 2025-10-25T06:53:48Z 171.60 2025-10-25T06:53:50Z 172.20 2025-10-25T06:53:52Z 172.60 2025-10-25T06:53:54Z 172.80 2025-10-25T06:53:56Z 173.00 2025-10-25T06:53:58Z 173.20 2025-10-25T06:54:00Z 173.20 2025-10-25T06:54:02Z 173.20 2025-10-25T06:54:04Z 173.20 2025-10-25T06:54:06Z 173.00 2025-10-25T06:54:08Z 173.00 2025-10-25T06:54:10Z 172.80 2025-10-25T06:54:12Z 172.60 2025-10-25T06:54:14Z 172.60 2025-10-25T06:54:16Z 172.60 2025-10-25T06:54:18Z 173.00 2025-10-25T06:54:21Z 173.80 2025-10-25T06:54:24Z 174.80 2025-10-25T06:54:27Z 176.20 2025-10-25T06:54:31Z 177.00 2025-10-25T06:54:34Z 178.00 2025-10-25T06:54:37Z 179.20 2025-10-25T06:54:40Z 180.40 2025-10-25T06:54:44Z 181.80 2025-10-25T06:54:48Z 182.80 2025-10-25T06:54:51Z 184.00 2025-10-25T06:54:54Z 185.00 2025-10-25T06:54:58Z 186.60 2025-10-25T06:55:02Z 187.60 2025-10-25T06:55:06Z 188.80 2025-10-25T06:55:10Z 190.20 2025-10-25T06:55:14Z 191.40 2025-10-25T06:55:18Z 192.20 2025-10-25T06:55:21Z 193.20 2025-10-25T06:55:25Z 194.40 2025-10-25T06:55:29Z 195.40 2025-10-25T06:55:33Z 196.40 2025-10-25T06:55:37Z 197.60 2025-10-25T06:55:41Z 199.00 2025-10-25T06:55:45Z 199.80 2025-10-25T06:55:49Z 201.00 2025-10-25T06:55:53Z 202.20 2025-10-25T06:55:56Z 202.80 2025-10-25T06:55:59Z 203.60 2025-10-25T06:56:02Z 204.00 2025-10-25T06:56:05Z 204.00 2025-10-25T06:56:07Z 204.20 2025-10-25T06:56:09Z 204.20 2025-10-25T06:56:11Z 204.00 2025-10-25T06:56:13Z 203.80 2025-10-25T06:56:15Z 203.80 2025-10-25T06:56:16Z 203.40 2025-10-25T06:56:17Z 202.80 2025-10-25T06:56:18Z 202.60 2025-10-25T06:56:19Z 202.00 2025-10-25T06:56:20Z 201.40 2025-10-25T06:56:21Z 200.20 2025-10-25T06:56:22Z 199.80 2025-10-25T06:56:23Z 198.80 2025-10-25T06:56:24Z 197.80 2025-10-25T06:56:25Z 197.40 2025-10-25T06:56:26Z 195.80 2025-10-25T06:56:27Z 195.00 2025-10-25T06:56:28Z 193.80 2025-10-25T06:56:29Z 193.20 2025-10-25T06:56:30Z 190.40 2025-10-25T06:56:31Z 189.00 2025-10-25T06:56:32Z 187.80 2025-10-25T06:56:33Z 185.60 2025-10-25T06:56:34Z 184.60 2025-10-25T06:56:35Z 183.40 2025-10-25T06:56:36Z 182.40 2025-10-25T06:56:37Z 180.40 2025-10-25T06:56:38Z 179.40 2025-10-25T06:56:39Z 177.80 2025-10-25T06:56:40Z 176.60 2025-10-25T06:56:41Z 176.20 2025-10-25T06:56:42Z 174.60 2025-10-25T06:56:44Z 174.00 2025-10-25T06:56:46Z 173.80 2025-10-25T06:56:48Z 174.00 2025-10-25T06:56:50Z 174.20 2025-10-25T06:56:53Z 174.80 2025-10-25T06:56:55Z 175.00 2025-10-25T06:56:57Z 175.20 2025-10-25T06:56:59Z 175.40 2025-10-25T06:57:01Z 175.60 2025-10-25T06:57:03Z 175.80 2025-10-25T06:57:05Z 176.00 2025-10-25T06:57:07Z 176.00 2025-10-25T06:57:10Z 176.20 2025-10-25T06:57:12Z 176.60 2025-10-25T06:57:14Z 176.80 2025-10-25T06:57:16Z 176.80 2025-10-25T06:57:18Z 177.00 2025-10-25T06:57:20Z 177.00 2025-10-25T06:57:22Z 177.00 2025-10-25T06:57:24Z 177.00 2025-10-25T06:57:26Z 176.80 2025-10-25T06:57:28Z 176.80 2025-10-25T06:57:30Z 176.60 2025-10-25T06:57:32Z 176.60 2025-10-25T06:57:34Z 176.60 2025-10-25T06:57:36Z 176.40 2025-10-25T06:57:38Z 176.40 2025-10-25T06:57:40Z 176.40 2025-10-25T06:57:42Z 176.40 2025-10-25T06:57:44Z 176.40 2025-10-25T06:57:46Z 176.20 2025-10-25T06:57:48Z 176.00 2025-10-25T06:57:50Z 175.40 2025-10-25T06:57:52Z 175.00 2025-10-25T06:57:54Z 174.80 2025-10-25T06:57:56Z 174.00 2025-10-25T06:57:58Z 173.60 2025-10-25T06:58:00Z 173.20 2025-10-25T06:58:02Z 172.80 2025-10-25T06:58:04Z 172.60 2025-10-25T06:58:06Z 172.40 2025-10-25T06:58:08Z 172.40 2025-10-25T06:58:10Z 172.60 2025-10-25T06:58:12Z 172.60 2025-10-25T06:58:14Z 172.80 2025-10-25T06:58:16Z 173.00 2025-10-25T06:58:18Z 173.20 2025-10-25T06:58:20Z 173.40 2025-10-25T06:58:22Z 173.80 2025-10-25T06:58:24Z 174.20 2025-10-25T06:58:26Z 174.40 2025-10-25T06:58:29Z 174.80 2025-10-25T06:58:32Z 175.60 2025-10-25T06:58:35Z 176.60 2025-10-25T06:58:38Z 177.20 2025-10-25T06:58:41Z 178.40 2025-10-25T06:58:45Z 179.80 2025-10-25T06:58:49Z 181.00 2025-10-25T06:58:53Z 182.20 2025-10-25T06:58:57Z 183.40 2025-10-25T06:59:01Z 184.80 2025-10-25T06:59:06Z 186.60 2025-10-25T06:59:10Z 187.40 2025-10-25T06:59:14Z 188.60 2025-10-25T06:59:18Z 189.60 2025-10-25T06:59:22Z 190.40 2025-10-25T06:59:26Z 191.20 2025-10-25T06:59:30Z 192.00 2025-10-25T06:59:34Z 193.00 2025-10-25T06:59:38Z 193.60 2025-10-25T06:59:42Z 194.60 2025-10-25T06:59:46Z 195.40 2025-10-25T06:59:50Z 195.80 2025-10-25T06:59:53Z 196.20 2025-10-25T06:59:56Z 196.60 2025-10-25T06:59:59Z 197.00 2025-10-25T07:00:02Z 197.20 2025-10-25T07:00:05Z 197.20 2025-10-25T07:00:07Z 197.20 2025-10-25T07:00:09Z 197.20 2025-10-25T07:00:11Z 197.20 2025-10-25T07:00:13Z 197.20 2025-10-25T07:00:16Z 197.80 2025-10-25T07:00:20Z 199.20 2025-10-25T07:00:24Z 201.00 2025-10-25T07:00:28Z 202.40 2025-10-25T07:00:32Z 203.60 2025-10-25T07:00:36Z 205.00 2025-10-25T07:00:40Z 206.20 2025-10-25T07:00:44Z 207.40 2025-10-25T07:00:48Z 209.00 2025-10-25T07:00:52Z 210.60 2025-10-25T07:00:57Z 212.40 2025-10-25T07:01:02Z 213.60 2025-10-25T07:01:06Z 214.80 2025-10-25T07:01:10Z 215.80 2025-10-25T07:01:14Z 216.60 2025-10-25T07:01:18Z 217.60 2025-10-25T07:01:22Z 218.60 2025-10-25T07:01:27Z 219.00 2025-10-25T07:01:31Z 219.80 2025-10-25T07:01:35Z 220.80 2025-10-25T07:01:40Z 221.40 2025-10-25T07:01:44Z 222.40 2025-10-25T07:01:48Z 223.20 2025-10-25T07:01:52Z 223.80 2025-10-25T07:01:56Z 224.40 2025-10-25T07:02:00Z 225.60 2025-10-25T07:02:04Z 226.40 2025-10-25T07:02:08Z 227.20 2025-10-25T07:02:12Z 227.80 2025-10-25T07:02:16Z 229.00 2025-10-25T07:02:20Z 230.20 2025-10-25T07:02:25Z 231.40 2025-10-25T07:02:29Z 232.60 2025-10-25T07:02:34Z 234.20 2025-10-25T07:02:39Z 235.80 2025-10-25T07:02:44Z 237.40 2025-10-25T07:02:49Z 239.40 2025-10-25T07:02:54Z 240.80 2025-10-25T07:02:59Z 242.60 2025-10-25T07:03:04Z 244.80 2025-10-25T07:03:09Z 246.60 2025-10-25T07:03:14Z 248.60 2025-10-25T07:03:19Z 250.60 2025-10-25T07:03:24Z 252.20 2025-10-25T07:03:29Z 253.80 2025-10-25T07:03:34Z 255.20 2025-10-25T07:03:39Z 256.40 2025-10-25T07:03:44Z 257.60 2025-10-25T07:03:49Z 258.80 2025-10-25T07:03:54Z 259.80 2025-10-25T07:03:57Z 260.00 2025-10-25T07:04:00Z 260.00 2025-10-25T07:04:02Z 259.80 2025-10-25T07:04:04Z 259.40 2025-10-25T07:04:07Z 258.40 2025-10-25T07:04:11Z 258.00 2025-10-25T07:04:13Z 256.60 2025-10-25T07:04:16Z 256.40 2025-10-25T07:04:19Z 256.60 2025-10-25T07:04:22Z 257.00 2025-10-25T07:04:25Z 257.80 2025-10-25T07:04:28Z 258.40 2025-10-25T07:04:31Z 259.00 2025-10-25T07:04:34Z 260.00 2025-10-25T07:04:37Z 260.80 2025-10-25T07:04:40Z 261.60 2025-10-25T07:04:44Z 262.60 2025-10-25T07:04:48Z 263.20 2025-10-25T07:04:51Z 263.80 2025-10-25T07:04:54Z 264.40 2025-10-25T07:04:57Z 265.00 2025-10-25T07:05:00Z 265.40 2025-10-25T07:05:03Z 266.00 2025-10-25T07:05:06Z 266.60 2025-10-25T07:05:09Z 267.20 2025-10-25T07:05:12Z 268.20 2025-10-25T07:05:15Z 268.80 2025-10-25T07:05:18Z 269.40 2025-10-25T07:05:21Z 269.80 2025-10-25T07:05:24Z 270.20 2025-10-25T07:05:27Z 271.00 2025-10-25T07:05:30Z 271.60 2025-10-25T07:05:33Z 272.00 2025-10-25T07:05:36Z 272.80 2025-10-25T07:05:40Z 273.40 2025-10-25T07:05:44Z 274.00 2025-10-25T07:05:47Z 274.40 2025-10-25T07:05:50Z 274.80 2025-10-25T07:05:53Z 275.00 2025-10-25T07:05:56Z 275.40 2025-10-25T07:05:59Z 275.60 2025-10-25T07:06:02Z 275.80 2025-10-25T07:06:05Z 276.20 2025-10-25T07:06:09Z 276.60 2025-10-25T07:06:12Z 277.00 2025-10-25T07:06:15Z 277.60 2025-10-25T07:06:18Z 278.00 2025-10-25T07:06:21Z 278.40 2025-10-25T07:06:24Z 279.20 2025-10-25T07:06:27Z 279.60 2025-10-25T07:06:30Z 280.20 2025-10-25T07:06:33Z 281.00 2025-10-25T07:06:36Z 281.60 2025-10-25T07:06:39Z 282.20 2025-10-25T07:06:42Z 283.00 2025-10-25T07:06:45Z 284.00 2025-10-25T07:06:48Z 284.60 2025-10-25T07:06:51Z 285.40 2025-10-25T07:06:55Z 286.20 2025-10-25T07:06:58Z 287.00 2025-10-25T07:07:01Z 287.60 2025-10-25T07:07:04Z 288.40 2025-10-25T07:07:07Z 289.40 2025-10-25T07:07:10Z 290.20 2025-10-25T07:07:13Z 290.80 2025-10-25T07:07:16Z 291.20 2025-10-25T07:07:19Z 291.40 2025-10-25T07:07:21Z 291.80 2025-10-25T07:07:24Z 292.00 2025-10-25T07:07:26Z 292.20 2025-10-25T07:07:29Z 292.40 2025-10-25T07:07:31Z 292.40 2025-10-25T07:07:34Z 292.60 2025-10-25T07:07:37Z 292.60 2025-10-25T07:07:40Z 292.80 2025-10-25T07:07:43Z 292.80 2025-10-25T07:07:46Z 293.00 2025-10-25T07:07:49Z 293.00 2025-10-25T07:07:52Z 293.40 2025-10-25T07:07:55Z 293.60 2025-10-25T07:07:57Z 293.80 2025-10-25T07:08:00Z 293.60 2025-10-25T07:08:03Z 293.80 2025-10-25T07:08:06Z 294.20 2025-10-25T07:08:09Z 294.80 2025-10-25T07:08:12Z 296.20 2025-10-25T07:08:16Z 297.00 2025-10-25T07:08:20Z 298.20 2025-10-25T07:08:24Z 299.60 2025-10-25T07:08:28Z 300.80 2025-10-25T07:08:32Z 302.20 2025-10-25T07:08:36Z 303.60 2025-10-25T07:08:40Z 304.20 2025-10-25T07:08:43Z 306.00 2025-10-25T07:08:47Z 306.40 2025-10-25T07:08:50Z 307.40 2025-10-25T07:08:53Z 308.40 2025-10-25T07:08:57Z 309.40 2025-10-25T07:09:00Z 310.20 2025-10-25T07:09:03Z 311.00 2025-10-25T07:09:06Z 311.80 2025-10-25T07:09:09Z 313.00 2025-10-25T07:09:12Z 314.20 2025-10-25T07:09:15Z 315.20 2025-10-25T07:09:19Z 316.00 2025-10-25T07:09:22Z 316.80 2025-10-25T07:09:25Z 317.20 2025-10-25T07:09:28Z 317.60 2025-10-25T07:09:31Z 318.20 2025-10-25T07:09:34Z 318.20 2025-10-25T07:09:36Z 318.60 2025-10-25T07:09:39Z 318.80 2025-10-25T07:09:41Z 318.80 2025-10-25T07:09:43Z 319.00 2025-10-25T07:09:45Z 319.20 2025-10-25T07:09:48Z 319.40 2025-10-25T07:09:50Z 319.60 2025-10-25T07:09:53Z 319.80 2025-10-25T07:09:56Z 320.20 2025-10-25T07:09:59Z 320.80 2025-10-25T07:10:02Z 321.80 2025-10-25T07:10:05Z 322.80 2025-10-25T07:10:09Z 324.00 2025-10-25T07:10:12Z 325.20 2025-10-25T07:10:16Z 326.40 2025-10-25T07:10:20Z 328.00 2025-10-25T07:10:24Z 328.80 2025-10-25T07:10:28Z 330.00 2025-10-25T07:10:32Z 331.80 2025-10-25T07:10:36Z 333.00 2025-10-25T07:10:40Z 334.00 2025-10-25T07:10:44Z 335.00 2025-10-25T07:10:47Z 336.00 2025-10-25T07:10:50Z 337.00 2025-10-25T07:10:54Z 337.40 2025-10-25T07:10:57Z 338.40 2025-10-25T07:11:00Z 339.40 2025-10-25T07:11:03Z 340.20 2025-10-25T07:11:07Z 341.20 2025-10-25T07:11:10Z 341.80 2025-10-25T07:11:13Z 342.20 2025-10-25T07:11:16Z 343.00 2025-10-25T07:11:19Z 343.60 2025-10-25T07:11:22Z 344.20 2025-10-25T07:11:25Z 344.40 2025-10-25T07:11:28Z 344.80 2025-10-25T07:11:31Z 345.20 2025-10-25T07:11:34Z 346.00 2025-10-25T07:11:37Z 347.20 2025-10-25T07:11:41Z 347.60 2025-10-25T07:11:44Z 348.60 2025-10-25T07:11:47Z 349.20 2025-10-25T07:11:50Z 350.00 2025-10-25T07:11:53Z 350.80 2025-10-25T07:11:56Z 351.60 2025-10-25T07:11:59Z 352.80 2025-10-25T07:12:02Z 353.60 2025-10-25T07:12:06Z 354.40 2025-10-25T07:12:09Z 355.00 2025-10-25T07:12:12Z 355.40 2025-10-25T07:12:15Z 356.20 2025-10-25T07:12:18Z 356.40 2025-10-25T07:12:21Z 356.80 2025-10-25T07:12:24Z 357.20 2025-10-25T07:12:27Z 358.20 2025-10-25T07:12:30Z 358.60 2025-10-25T07:12:32Z 358.80 2025-10-25T07:12:35Z 359.00 2025-10-25T07:12:37Z 359.40 2025-10-25T07:12:40Z 359.60 2025-10-25T07:12:42Z 359.80 2025-10-25T07:12:45Z 360.00 2025-10-25T07:12:47Z 360.20 2025-10-25T07:12:50Z 360.60 2025-10-25T07:12:53Z 360.80 2025-10-25T07:12:56Z 361.20 2025-10-25T07:12:59Z 361.40 2025-10-25T07:13:02Z 361.80 2025-10-25T07:13:05Z 362.40 2025-10-25T07:13:08Z 362.60 2025-10-25T07:13:11Z 363.80 2025-10-25T07:13:15Z 364.60 2025-10-25T07:13:18Z 365.20 2025-10-25T07:13:21Z 365.80 2025-10-25T07:13:24Z 366.40 2025-10-25T07:13:27Z 367.40 2025-10-25T07:13:30Z 368.20 2025-10-25T07:13:33Z 368.80 2025-10-25T07:13:36Z 370.00 2025-10-25T07:13:39Z 370.60 2025-10-25T07:13:42Z 371.20 2025-10-25T07:13:45Z 372.20 2025-10-25T07:13:48Z 373.00 2025-10-25T07:13:51Z 373.60 2025-10-25T07:13:54Z 374.40 2025-10-25T07:13:57Z 375.40 2025-10-25T07:14:01Z 376.20 2025-10-25T07:14:04Z 376.80 2025-10-25T07:14:07Z 377.20 2025-10-25T07:14:10Z 377.60 2025-10-25T07:14:12Z 378.00 2025-10-25T07:14:14Z 378.40 2025-10-25T07:14:17Z 378.80 2025-10-25T07:14:20Z 379.20 2025-10-25T07:14:23Z 379.80 2025-10-25T07:14:26Z 380.20 2025-10-25T07:14:29Z 380.80 2025-10-25T07:14:32Z 381.60 2025-10-25T07:14:35Z 382.20 2025-10-25T07:14:38Z 382.60 2025-10-25T07:14:41Z 383.40 2025-10-25T07:14:44Z 384.00 2025-10-25T07:14:47Z 384.60 2025-10-25T07:14:50Z 385.00 2025-10-25T07:14:53Z 386.00 2025-10-25T07:14:57Z 386.60 2025-10-25T07:15:00Z 387.60 2025-10-25T07:15:03Z 388.00 2025-10-25T07:15:06Z 388.80 2025-10-25T07:15:09Z 389.40 2025-10-25T07:15:12Z 389.80 2025-10-25T07:15:15Z 390.20 2025-10-25T07:15:18Z 391.00 2025-10-25T07:15:21Z 391.60 2025-10-25T07:15:24Z 392.20 2025-10-25T07:15:27Z 392.40 2025-10-25T07:15:29Z 392.40 2025-10-25T07:15:31Z 392.40 2025-10-25T07:15:33Z 392.20 2025-10-25T07:15:35Z 391.40 2025-10-25T07:15:37Z 390.40 2025-10-25T07:15:39Z 389.80 2025-10-25T07:15:41Z 388.60 2025-10-25T07:15:43Z 387.80 2025-10-25T07:15:45Z 387.00 2025-10-25T07:15:47Z 386.00 2025-10-25T07:15:49Z 385.20 2025-10-25T07:15:51Z 384.20 2025-10-25T07:15:53Z 383.00 2025-10-25T07:15:55Z 381.80 2025-10-25T07:15:57Z 380.40 2025-10-25T07:15:59Z 379.60 2025-10-25T07:16:01Z 378.20 2025-10-25T07:16:03Z 376.80 2025-10-25T07:16:05Z 375.60 2025-10-25T07:16:07Z 374.60 2025-10-25T07:16:09Z 372.80 2025-10-25T07:16:11Z 372.00 2025-10-25T07:16:13Z 371.00 2025-10-25T07:16:15Z 370.20 2025-10-25T07:16:17Z 368.80 2025-10-25T07:16:20Z 368.60 2025-10-25T07:16:22Z 368.60 2025-10-25T07:16:24Z 368.60 2025-10-25T07:16:26Z 368.80 2025-10-25T07:16:28Z 369.00 2025-10-25T07:16:30Z 369.80 2025-10-25T07:16:32Z 370.40 2025-10-25T07:16:35Z 371.20 2025-10-25T07:16:38Z 371.40 2025-10-25T07:16:40Z 372.00 2025-10-25T07:16:42Z 372.60 2025-10-25T07:16:44Z 373.20 2025-10-25T07:16:47Z 373.80 2025-10-25T07:16:50Z 374.00 2025-10-25T07:16:52Z 374.40 2025-10-25T07:16:54Z 374.80 2025-10-25T07:16:56Z 375.00 2025-10-25T07:16:58Z 375.20 2025-10-25T07:17:00Z 375.40 2025-10-25T07:17:02Z 375.40 2025-10-25T07:17:04Z 375.60 2025-10-25T07:17:06Z 375.60 2025-10-25T07:17:08Z 375.60 2025-10-25T07:17:10Z 375.80 2025-10-25T07:17:12Z 375.80 2025-10-25T07:17:14Z 375.80 2025-10-25T07:17:16Z 375.80 2025-10-25T07:17:18Z 375.80 2025-10-25T07:17:20Z 375.80 2025-10-25T07:17:22Z 375.60 2025-10-25T07:17:24Z 375.40 2025-10-25T07:17:26Z 374.80 2025-10-25T07:17:28Z 374.20 2025-10-25T07:17:30Z 373.80 2025-10-25T07:17:32Z 373.20 2025-10-25T07:17:34Z 372.40 2025-10-25T07:17:36Z 371.80 2025-10-25T07:17:38Z 370.80 2025-10-25T07:17:40Z 370.20 2025-10-25T07:17:42Z 369.40 2025-10-25T07:17:44Z 368.40 2025-10-25T07:17:46Z 367.80 2025-10-25T07:17:48Z 367.60 2025-10-25T07:17:49Z 366.60 2025-10-25T07:17:51Z 366.00 2025-10-25T07:17:53Z 365.60 2025-10-25T07:17:55Z 364.80 2025-10-25T07:17:57Z 364.20 2025-10-25T07:17:59Z 363.60 2025-10-25T07:18:01Z 362.80 2025-10-25T07:18:03Z 362.20 2025-10-25T07:18:05Z 362.00 2025-10-25T07:18:06Z 361.60 2025-10-25T07:18:08Z 361.20 2025-10-25T07:18:10Z 361.00 2025-10-25T07:18:12Z 361.00 2025-10-25T07:18:14Z 361.00 2025-10-25T07:18:16Z 360.80 2025-10-25T07:18:18Z 360.80 2025-10-25T07:18:20Z 361.00 2025-10-25T07:18:22Z 361.40 2025-10-25T07:18:25Z 362.40 2025-10-25T07:18:28Z 363.20 2025-10-25T07:18:31Z 364.20 2025-10-25T07:18:34Z 365.20 2025-10-25T07:18:37Z 366.00 2025-10-25T07:18:40Z 366.60 2025-10-25T07:18:43Z 367.20 2025-10-25T07:18:46Z 367.60 2025-10-25T07:18:48Z 368.40 2025-10-25T07:18:51Z 369.00 2025-10-25T07:18:54Z 369.60 2025-10-25T07:18:57Z 370.20 2025-10-25T07:19:00Z 371.00 2025-10-25T07:19:03Z 372.00 2025-10-25T07:19:07Z 373.00 2025-10-25T07:19:10Z 373.60 2025-10-25T07:19:13Z 374.20 2025-10-25T07:19:16Z 375.00 2025-10-25T07:19:19Z 375.40 2025-10-25T07:19:22Z 376.00 2025-10-25T07:19:25Z 376.40 2025-10-25T07:19:28Z 377.00 2025-10-25T07:19:31Z 377.60 2025-10-25T07:19:34Z 378.00 2025-10-25T07:19:37Z 378.20 2025-10-25T07:19:39Z 378.80 2025-10-25T07:19:42Z 379.00 2025-10-25T07:19:44Z 379.60 2025-10-25T07:19:47Z 380.20 2025-10-25T07:19:50Z 380.60 2025-10-25T07:19:53Z 381.40 2025-10-25T07:19:56Z 382.20 2025-10-25T07:19:59Z 382.80 2025-10-25T07:20:02Z 383.80 2025-10-25T07:20:05Z 384.60 2025-10-25T07:20:09Z 385.20 2025-10-25T07:20:12Z 386.20 2025-10-25T07:20:15Z 386.60 2025-10-25T07:20:18Z 387.00 2025-10-25T07:20:21Z 387.80 2025-10-25T07:20:24Z 388.80 2025-10-25T07:20:27Z 389.40 2025-10-25T07:20:30Z 390.00 2025-10-25T07:20:33Z 391.00 2025-10-25T07:20:36Z 391.60 2025-10-25T07:20:39Z 392.60 2025-10-25T07:20:42Z 393.20 2025-10-25T07:20:45Z 393.80 2025-10-25T07:20:48Z 394.20 2025-10-25T07:20:51Z 394.80 2025-10-25T07:20:54Z 395.20 2025-10-25T07:20:56Z 395.40 2025-10-25T07:20:59Z 396.00 2025-10-25T07:21:01Z 396.80 2025-10-25T07:21:04Z 397.20 2025-10-25T07:21:07Z 397.80 2025-10-25T07:21:10Z 398.00 2025-10-25T07:21:13Z 398.60 2025-10-25T07:21:16Z 399.40 2025-10-25T07:21:20Z 400.00 2025-10-25T07:21:24Z 401.00 2025-10-25T07:21:27Z 401.60 2025-10-25T07:21:30Z 402.80 2025-10-25T07:21:34Z 403.40 2025-10-25T07:21:37Z 404.20 2025-10-25T07:21:41Z 405.40 2025-10-25T07:21:45Z 406.20 2025-10-25T07:21:48Z 407.00 2025-10-25T07:21:51Z 407.60 2025-10-25T07:21:54Z 408.40 2025-10-25T07:21:57Z 408.80 2025-10-25T07:22:00Z 409.60 2025-10-25T07:22:03Z 410.40 2025-10-25T07:22:06Z 411.00 2025-10-25T07:22:09Z 411.60 2025-10-25T07:22:12Z 412.40 2025-10-25T07:22:15Z 412.60 2025-10-25T07:22:17Z 413.00 2025-10-25T07:22:20Z 413.20 2025-10-25T07:22:22Z 413.60 2025-10-25T07:22:24Z 413.80 2025-10-25T07:22:26Z 414.00 2025-10-25T07:22:29Z 413.80 2025-10-25T07:22:31Z 413.80 2025-10-25T07:22:33Z 413.80 2025-10-25T07:22:35Z 413.80 2025-10-25T07:22:38Z 414.60 2025-10-25T07:22:41Z 415.60 2025-10-25T07:22:45Z 416.60 2025-10-25T07:22:48Z 416.80 2025-10-25T07:22:50Z 416.80 2025-10-25T07:22:52Z 417.00 2025-10-25T07:22:54Z 416.40 2025-10-25T07:22:56Z 416.00 2025-10-25T07:22:58Z 415.40 2025-10-25T07:23:00Z 414.80 2025-10-25T07:23:02Z 414.60 2025-10-25T07:23:04Z 413.40 2025-10-25T07:23:06Z 412.80 2025-10-25T07:23:08Z 411.60 2025-10-25T07:23:10Z 411.00 2025-10-25T07:23:12Z 410.20 2025-10-25T07:23:14Z 409.40 2025-10-25T07:23:16Z 408.60 2025-10-25T07:23:18Z 408.00 2025-10-25T07:23:20Z 407.40 2025-10-25T07:23:22Z 407.20 2025-10-25T07:23:24Z 407.20 2025-10-25T07:23:26Z 407.20 2025-10-25T07:23:28Z 407.40 2025-10-25T07:23:30Z 407.60 2025-10-25T07:23:32Z 407.80 2025-10-25T07:23:34Z 408.00 2025-10-25T07:23:36Z 408.40 2025-10-25T07:23:39Z 408.80 2025-10-25T07:23:42Z 408.80 2025-10-25T07:23:44Z 409.00 2025-10-25T07:23:46Z 409.20 2025-10-25T07:23:49Z 409.20 2025-10-25T07:23:51Z 409.00 2025-10-25T07:23:54Z 409.00 2025-10-25T07:23:56Z 408.80 2025-10-25T07:23:58Z 408.80 2025-10-25T07:24:00Z 408.80 2025-10-25T07:24:03Z 408.60 2025-10-25T07:24:06Z 408.60 2025-10-25T07:24:09Z 408.60 2025-10-25T07:24:12Z 408.40 2025-10-25T07:24:15Z 408.00 2025-10-25T07:24:17Z 407.60 2025-10-25T07:24:19Z 407.20 2025-10-25T07:24:21Z 406.80 2025-10-25T07:24:23Z 406.20 2025-10-25T07:24:25Z 405.60 2025-10-25T07:24:27Z 404.80 2025-10-25T07:24:29Z 404.00 2025-10-25T07:24:31Z 403.20 2025-10-25T07:24:33Z 402.40 2025-10-25T07:24:35Z 401.20 2025-10-25T07:24:37Z 399.80 2025-10-25T07:24:40Z 399.00 2025-10-25T07:24:42Z 398.20 2025-10-25T07:24:44Z 397.40 2025-10-25T07:24:46Z 396.60 2025-10-25T07:24:48Z 396.20 2025-10-25T07:24:50Z 395.60 2025-10-25T07:24:52Z 395.00 2025-10-25T07:24:54Z 394.40 2025-10-25T07:24:56Z 393.80 2025-10-25T07:24:58Z 393.00 2025-10-25T07:25:00Z 392.00 2025-10-25T07:25:02Z 390.80 2025-10-25T07:25:04Z 389.80 2025-10-25T07:25:06Z 389.40 2025-10-25T07:25:08Z 388.80 2025-10-25T07:25:10Z 388.20 2025-10-25T07:25:12Z 387.40 2025-10-25T07:25:14Z 386.40 2025-10-25T07:25:16Z 385.40 2025-10-25T07:25:18Z 384.20 2025-10-25T07:25:20Z 384.00 2025-10-25T07:25:21Z 383.20 2025-10-25T07:25:23Z 381.80 2025-10-25T07:25:25Z 380.80 2025-10-25T07:25:27Z 380.20 2025-10-25T07:25:29Z 379.60 2025-10-25T07:25:30Z 379.20 2025-10-25T07:25:32Z 378.40 2025-10-25T07:25:34Z 377.60 2025-10-25T07:25:36Z 377.00 2025-10-25T07:25:38Z 376.60 2025-10-25T07:25:40Z 375.40 2025-10-25T07:25:42Z 373.60 2025-10-25T07:25:44Z 372.40 2025-10-25T07:25:46Z 370.80 2025-10-25T07:25:48Z 369.60 2025-10-25T07:25:50Z 368.40 2025-10-25T07:25:52Z 366.80 2025-10-25T07:25:54Z 365.80 2025-10-25T07:25:56Z 364.80 2025-10-25T07:25:57Z 363.80 2025-10-25T07:25:58Z 363.20 2025-10-25T07:25:59Z 362.20 2025-10-25T07:26:00Z 361.60 2025-10-25T07:26:01Z 360.80 2025-10-25T07:26:02Z 360.20 2025-10-25T07:26:03Z 358.60 2025-10-25T07:26:04Z 357.40 2025-10-25T07:26:05Z 357.00 2025-10-25T07:26:06Z 355.40 2025-10-25T07:26:07Z 354.80 2025-10-25T07:26:08Z 353.40 2025-10-25T07:26:09Z 352.80 2025-10-25T07:26:10Z 351.40 2025-10-25T07:26:11Z 350.20 2025-10-25T07:26:12Z 349.60 2025-10-25T07:26:13Z 348.80 2025-10-25T07:26:14Z 347.80 2025-10-25T07:26:16Z 347.40 2025-10-25T07:26:18Z 347.00 2025-10-25T07:26:20Z 347.00 2025-10-25T07:26:22Z 347.00 2025-10-25T07:26:24Z 347.20 2025-10-25T07:26:26Z 347.40 2025-10-25T07:26:29Z 348.40 2025-10-25T07:26:32Z 349.40 2025-10-25T07:26:35Z 350.20 2025-10-25T07:26:38Z 351.00 2025-10-25T07:26:40Z 351.40 2025-10-25T07:26:42Z 352.40 2025-10-25T07:26:45Z 352.60 2025-10-25T07:26:47Z 353.00 2025-10-25T07:26:49Z 353.60 2025-10-25T07:26:51Z 353.80 2025-10-25T07:26:53Z 353.80 2025-10-25T07:26:55Z 354.00 2025-10-25T07:26:57Z 354.00 2025-10-25T07:26:59Z 353.80 2025-10-25T07:27:00Z 353.80 2025-10-25T07:27:01Z 353.60 2025-10-25T07:27:02Z 353.40 2025-10-25T07:27:03Z 353.00 2025-10-25T07:27:04Z 352.40 2025-10-25T07:27:05Z 351.80 2025-10-25T07:27:06Z 351.80 2025-10-25T07:27:07Z 350.80 2025-10-25T07:27:08Z 350.40 2025-10-25T07:27:09Z 349.80 2025-10-25T07:27:10Z 349.40 2025-10-25T07:27:12Z 348.80 2025-10-25T07:27:14Z 348.60 2025-10-25T07:27:16Z 348.60 2025-10-25T07:27:18Z 348.60 2025-10-25T07:27:20Z 348.80 2025-10-25T07:27:22Z 349.20 2025-10-25T07:27:25Z 349.80 2025-10-25T07:27:27Z 350.80 2025-10-25T07:27:29Z 351.60 2025-10-25T07:27:31Z 352.00 2025-10-25T07:27:33Z 352.40 2025-10-25T07:27:35Z 352.60 2025-10-25T07:27:37Z 353.20 2025-10-25T07:27:39Z 353.80 2025-10-25T07:27:42Z 354.60 2025-10-25T07:27:45Z 355.20 2025-10-25T07:27:48Z 355.80 2025-10-25T07:27:51Z 356.40 2025-10-25T07:27:54Z 357.20 2025-10-25T07:27:58Z 357.80 2025-10-25T07:28:01Z 358.80 2025-10-25T07:28:05Z 360.40 2025-10-25T07:28:09Z 361.00 2025-10-25T07:28:12Z 362.40 2025-10-25T07:28:16Z 363.80 2025-10-25T07:28:19Z 364.80 2025-10-25T07:28:22Z 365.80 2025-10-25T07:28:25Z 366.80 2025-10-25T07:28:28Z 367.60 2025-10-25T07:28:31Z 368.60 2025-10-25T07:28:34Z 369.60 2025-10-25T07:28:37Z 370.60 2025-10-25T07:28:40Z 371.20 2025-10-25T07:28:43Z 372.00 2025-10-25T07:28:46Z 372.60 2025-10-25T07:28:49Z 373.00 2025-10-25T07:28:52Z 373.00 2025-10-25T07:28:54Z 373.20 2025-10-25T07:28:56Z 373.20 2025-10-25T07:28:58Z 373.00 2025-10-25T07:29:00Z 372.80 2025-10-25T07:29:02Z 372.40 2025-10-25T07:29:04Z 372.20 2025-10-25T07:29:06Z 371.40 2025-10-25T07:29:08Z 370.60 2025-10-25T07:29:10Z 370.00 2025-10-25T07:29:12Z 369.00 2025-10-25T07:29:14Z 368.00 2025-10-25T07:29:16Z 366.80 2025-10-25T07:29:19Z 366.20 2025-10-25T07:29:21Z 365.60 2025-10-25T07:29:23Z 365.20 2025-10-25T07:29:25Z 364.60 2025-10-25T07:29:27Z 364.00 2025-10-25T07:29:29Z 363.40 2025-10-25T07:29:31Z 362.80 2025-10-25T07:29:34Z 362.60 2025-10-25T07:29:37Z 362.40 2025-10-25T07:29:40Z 362.20 2025-10-25T07:29:43Z 362.20 2025-10-25T07:29:46Z 362.00 2025-10-25T07:29:49Z 362.00 2025-10-25T07:29:51Z 362.00 2025-10-25T07:29:53Z 362.00 2025-10-25T07:29:56Z 361.80 2025-10-25T07:29:58Z 361.80 2025-10-25T07:30:00Z 361.60 2025-10-25T07:30:02Z 361.60 2025-10-25T07:30:04Z 361.20 2025-10-25T07:30:06Z 361.20 2025-10-25T07:30:08Z 360.80 2025-10-25T07:30:10Z 360.80 2025-10-25T07:30:12Z 360.60 2025-10-25T07:30:14Z 360.20 2025-10-25T07:30:16Z 359.80 2025-10-25T07:30:18Z 359.60 2025-10-25T07:30:20Z 359.20 2025-10-25T07:30:22Z 359.00 2025-10-25T07:30:24Z 358.40 2025-10-25T07:30:27Z 358.20 2025-10-25T07:30:29Z 358.00 2025-10-25T07:30:32Z 357.40 2025-10-25T07:30:34Z 357.00 2025-10-25T07:30:37Z 356.80 2025-10-25T07:30:38Z 356.20 2025-10-25T07:30:40Z 355.80 2025-10-25T07:30:42Z 355.00 2025-10-25T07:30:44Z 354.20 2025-10-25T07:30:46Z 353.40 2025-10-25T07:30:48Z 352.60 2025-10-25T07:30:50Z 352.00 2025-10-25T07:30:52Z 350.60 2025-10-25T07:30:55Z 349.20 2025-10-25T07:30:58Z 348.00 2025-10-25T07:31:00Z 347.00 2025-10-25T07:31:02Z 346.00 2025-10-25T07:31:04Z 345.60 2025-10-25T07:31:05Z 344.40 2025-10-25T07:31:07Z 343.40 2025-10-25T07:31:09Z 342.20 2025-10-25T07:31:11Z 341.20 2025-10-25T07:31:13Z 339.60 2025-10-25T07:31:15Z 338.00 2025-10-25T07:31:17Z 336.00 2025-10-25T07:31:19Z 334.60 2025-10-25T07:31:21Z 333.40 2025-10-25T07:31:23Z 332.40 2025-10-25T07:31:25Z 331.60 2025-10-25T07:31:27Z 330.80 2025-10-25T07:31:29Z 330.20 2025-10-25T07:31:31Z 329.80 2025-10-25T07:31:33Z 329.40 2025-10-25T07:31:35Z 328.80 2025-10-25T07:31:37Z 328.40 2025-10-25T07:31:39Z 328.20 2025-10-25T07:31:41Z 327.60 2025-10-25T07:31:43Z 327.20 2025-10-25T07:31:45Z 327.00 2025-10-25T07:31:47Z 326.60 2025-10-25T07:31:49Z 326.20 2025-10-25T07:31:51Z 325.80 2025-10-25T07:31:53Z 325.40 2025-10-25T07:31:55Z 325.00 2025-10-25T07:31:57Z 324.40 2025-10-25T07:31:59Z 323.60 2025-10-25T07:32:01Z 323.20 2025-10-25T07:32:03Z 322.60 2025-10-25T07:32:05Z 322.00 2025-10-25T07:32:07Z 321.20 2025-10-25T07:32:09Z 320.40 2025-10-25T07:32:11Z 319.60 2025-10-25T07:32:13Z 318.60 2025-10-25T07:32:15Z 318.20 2025-10-25T07:32:17Z 317.80 2025-10-25T07:32:19Z 317.40 2025-10-25T07:32:21Z 317.00 2025-10-25T07:32:23Z 316.80 2025-10-25T07:32:25Z 316.60 2025-10-25T07:32:27Z 316.00 2025-10-25T07:32:29Z 315.60 2025-10-25T07:32:31Z 315.20 2025-10-25T07:32:33Z 314.80 2025-10-25T07:32:35Z 314.60 2025-10-25T07:32:37Z 314.80 2025-10-25T07:32:39Z 314.80 2025-10-25T07:32:41Z 315.00 2025-10-25T07:32:43Z 315.40 2025-10-25T07:32:45Z 315.80 2025-10-25T07:32:48Z 316.60 2025-10-25T07:32:50Z 317.00 2025-10-25T07:32:52Z 317.40 2025-10-25T07:32:54Z 318.00 2025-10-25T07:32:56Z 319.20 2025-10-25T07:32:59Z 320.20 2025-10-25T07:33:02Z 321.20 2025-10-25T07:33:05Z 322.20 2025-10-25T07:33:08Z 323.20 2025-10-25T07:33:11Z 323.80 2025-10-25T07:33:14Z 324.60 2025-10-25T07:33:17Z 325.40 2025-10-25T07:33:20Z 326.20 2025-10-25T07:33:23Z 327.20 2025-10-25T07:33:26Z 328.20 2025-10-25T07:33:29Z 329.00 2025-10-25T07:33:32Z 329.80 2025-10-25T07:33:35Z 330.60 2025-10-25T07:33:38Z 331.40 2025-10-25T07:33:41Z 332.40 2025-10-25T07:33:44Z 333.20 2025-10-25T07:33:47Z 334.40 2025-10-25T07:33:50Z 335.40 2025-10-25T07:33:53Z 336.20 2025-10-25T07:33:56Z 336.80 2025-10-25T07:33:59Z 337.80 2025-10-25T07:34:02Z 338.40 2025-10-25T07:34:05Z 339.00 2025-10-25T07:34:08Z 339.80 2025-10-25T07:34:11Z 340.60 2025-10-25T07:34:14Z 341.20 2025-10-25T07:34:17Z 341.80 2025-10-25T07:34:20Z 342.60 2025-10-25T07:34:23Z 343.00 2025-10-25T07:34:26Z 343.60 2025-10-25T07:34:29Z 344.40 2025-10-25T07:34:32Z 344.80 2025-10-25T07:34:34Z 345.60 2025-10-25T07:34:37Z 346.20 2025-10-25T07:34:40Z 346.60 2025-10-25T07:34:43Z 346.80 2025-10-25T07:34:45Z 347.20 2025-10-25T07:34:47Z 347.40 2025-10-25T07:34:49Z 347.40 2025-10-25T07:34:51Z 347.60 2025-10-25T07:34:53Z 347.60 2025-10-25T07:34:55Z 347.60 2025-10-25T07:34:57Z 347.60 2025-10-25T07:34:59Z 347.60 2025-10-25T07:35:01Z 347.60 2025-10-25T07:35:03Z 347.40 2025-10-25T07:35:05Z 347.40 2025-10-25T07:35:07Z 347.20 2025-10-25T07:35:09Z 347.00 2025-10-25T07:35:11Z 346.80 2025-10-25T07:35:13Z 345.80 2025-10-25T07:35:15Z 345.40 2025-10-25T07:35:17Z 345.00 2025-10-25T07:35:19Z 344.60 2025-10-25T07:35:21Z 344.20 2025-10-25T07:35:23Z 344.00 2025-10-25T07:35:25Z 343.60 2025-10-25T07:35:27Z 343.40 2025-10-25T07:35:29Z 343.20 2025-10-25T07:35:31Z 342.80 2025-10-25T07:35:33Z 342.40 2025-10-25T07:35:35Z 342.00 2025-10-25T07:35:37Z 341.80 2025-10-25T07:35:39Z 341.60 2025-10-25T07:35:41Z 341.40 2025-10-25T07:35:44Z 341.40 2025-10-25T07:35:46Z 341.40 2025-10-25T07:35:49Z 341.60 2025-10-25T07:35:52Z 342.00 2025-10-25T07:35:55Z 342.60 2025-10-25T07:35:58Z 343.00 2025-10-25T07:36:01Z 343.60 2025-10-25T07:36:04Z 344.00 2025-10-25T07:36:07Z 344.60 2025-10-25T07:36:10Z 345.20 2025-10-25T07:36:13Z 346.00 2025-10-25T07:36:16Z 346.60 2025-10-25T07:36:19Z 347.40 2025-10-25T07:36:22Z 348.40 2025-10-25T07:36:25Z 349.20 2025-10-25T07:36:28Z 350.20 2025-10-25T07:36:31Z 351.00 2025-10-25T07:36:34Z 351.60 2025-10-25T07:36:37Z 352.20 2025-10-25T07:36:40Z 353.20 2025-10-25T07:36:43Z 354.00 2025-10-25T07:36:46Z 354.80 2025-10-25T07:36:49Z 355.80 2025-10-25T07:36:52Z 356.80 2025-10-25T07:36:55Z 357.60 2025-10-25T07:36:58Z 358.40 2025-10-25T07:37:01Z 359.60 2025-10-25T07:37:05Z 360.00 2025-10-25T07:37:08Z 361.00 2025-10-25T07:37:11Z 362.00 2025-10-25T07:37:14Z 362.80 2025-10-25T07:37:17Z 363.40 2025-10-25T07:37:20Z 364.40 2025-10-25T07:37:23Z 365.00 2025-10-25T07:37:26Z 365.80 2025-10-25T07:37:30Z 366.40 2025-10-25T07:37:33Z 367.20 2025-10-25T07:37:36Z 368.00 2025-10-25T07:37:39Z 368.60 2025-10-25T07:37:42Z 369.20 2025-10-25T07:37:45Z 370.00 2025-10-25T07:37:48Z 370.80 2025-10-25T07:37:51Z 371.60 2025-10-25T07:37:54Z 372.40 2025-10-25T07:37:57Z 372.80 2025-10-25T07:38:00Z 373.80 2025-10-25T07:38:04Z 374.80 2025-10-25T07:38:07Z 375.40 2025-10-25T07:38:10Z 376.20 2025-10-25T07:38:13Z 377.00 2025-10-25T07:38:16Z 377.80 2025-10-25T07:38:19Z 378.60 2025-10-25T07:38:22Z 379.20 2025-10-25T07:38:25Z 379.80 2025-10-25T07:38:28Z 380.80 2025-10-25T07:38:31Z 381.40 2025-10-25T07:38:34Z 382.00 2025-10-25T07:38:37Z 382.60 2025-10-25T07:38:40Z 383.40 2025-10-25T07:38:43Z 383.80 2025-10-25T07:38:46Z 384.40 2025-10-25T07:38:49Z 385.20 2025-10-25T07:38:52Z 386.00 2025-10-25T07:38:55Z 386.40 2025-10-25T07:38:58Z 387.00 2025-10-25T07:39:01Z 387.40 2025-10-25T07:39:04Z 387.80 2025-10-25T07:39:07Z 388.40 2025-10-25T07:39:10Z 389.00 2025-10-25T07:39:13Z 389.40 2025-10-25T07:39:16Z 390.00 2025-10-25T07:39:19Z 390.40 2025-10-25T07:39:22Z 390.80 2025-10-25T07:39:25Z 391.20 2025-10-25T07:39:28Z 391.60 2025-10-25T07:39:31Z 392.20 2025-10-25T07:39:34Z 392.80 2025-10-25T07:39:37Z 393.40 2025-10-25T07:39:40Z 393.80 2025-10-25T07:39:43Z 394.60 2025-10-25T07:39:46Z 395.00 2025-10-25T07:39:49Z 395.40 2025-10-25T07:39:52Z 396.00 2025-10-25T07:39:55Z 396.60 2025-10-25T07:39:58Z 397.20 2025-10-25T07:40:01Z 398.20 2025-10-25T07:40:04Z 398.80 2025-10-25T07:40:07Z 399.40 2025-10-25T07:40:10Z 400.00 2025-10-25T07:40:13Z 400.80 2025-10-25T07:40:16Z 401.00 2025-10-25T07:40:18Z 401.20 2025-10-25T07:40:20Z 401.40 2025-10-25T07:40:22Z 401.80 2025-10-25T07:40:24Z 401.80 2025-10-25T07:40:26Z 401.80 2025-10-25T07:40:28Z 401.80 2025-10-25T07:40:30Z 402.00 2025-10-25T07:40:33Z 402.00 2025-10-25T07:40:36Z 402.20 2025-10-25T07:40:39Z 402.60 2025-10-25T07:40:42Z 402.80 2025-10-25T07:40:45Z 403.00 2025-10-25T07:40:48Z 403.20 2025-10-25T07:40:50Z 403.40 2025-10-25T07:40:52Z 403.40 2025-10-25T07:40:54Z 403.60 2025-10-25T07:40:56Z 403.60 2025-10-25T07:40:58Z 403.60 2025-10-25T07:41:00Z 403.80 2025-10-25T07:41:02Z 403.80 2025-10-25T07:41:05Z 404.00 2025-10-25T07:41:08Z 404.00 2025-10-25T07:41:11Z 404.00 2025-10-25T07:41:14Z 403.80 2025-10-25T07:41:17Z 404.00 2025-10-25T07:41:20Z 404.00 2025-10-25T07:41:23Z 404.00 2025-10-25T07:41:25Z 403.80 2025-10-25T07:41:27Z 403.80 2025-10-25T07:41:29Z 403.80 2025-10-25T07:41:31Z 403.60 2025-10-25T07:41:33Z 403.40 2025-10-25T07:41:36Z 403.40 2025-10-25T07:41:38Z 403.20 2025-10-25T07:41:40Z 403.20 2025-10-25T07:41:42Z 403.20 2025-10-25T07:41:44Z 403.20 2025-10-25T07:41:46Z 403.00 2025-10-25T07:41:48Z 402.80 2025-10-25T07:41:50Z 402.60 2025-10-25T07:41:53Z 402.60 2025-10-25T07:41:55Z 402.20 2025-10-25T07:41:57Z 402.00 2025-10-25T07:42:00Z 401.60 2025-10-25T07:42:03Z 401.40 2025-10-25T07:42:05Z 401.00 2025-10-25T07:42:07Z 400.60 2025-10-25T07:42:10Z 400.40 2025-10-25T07:42:12Z 399.80 2025-10-25T07:42:14Z 399.60 2025-10-25T07:42:16Z 399.40 2025-10-25T07:42:18Z 398.60 2025-10-25T07:42:21Z 398.40 2025-10-25T07:42:22Z 398.00 2025-10-25T07:42:24Z 397.20 2025-10-25T07:42:26Z 396.60 2025-10-25T07:42:28Z 396.00 2025-10-25T07:42:30Z 395.00 2025-10-25T07:42:32Z 394.00 2025-10-25T07:42:34Z 393.40 2025-10-25T07:42:35Z 392.20 2025-10-25T07:42:37Z 391.00 2025-10-25T07:42:39Z 389.80 2025-10-25T07:42:41Z 388.40 2025-10-25T07:42:43Z 387.60 2025-10-25T07:42:45Z 386.20 2025-10-25T07:42:47Z 384.00 2025-10-25T07:42:49Z 383.60 2025-10-25T07:42:50Z 382.20 2025-10-25T07:42:52Z 380.80 2025-10-25T07:42:54Z 379.60 2025-10-25T07:42:56Z 378.00 2025-10-25T07:42:58Z 376.80 2025-10-25T07:43:00Z 375.80 2025-10-25T07:43:02Z 374.80 2025-10-25T07:43:04Z 373.40 2025-10-25T07:43:06Z 371.80 2025-10-25T07:43:08Z 370.40 2025-10-25T07:43:10Z 369.00 2025-10-25T07:43:12Z 367.40 2025-10-25T07:43:14Z 366.80 2025-10-25T07:43:15Z 365.40 2025-10-25T07:43:17Z 364.20 2025-10-25T07:43:19Z 362.80 2025-10-25T07:43:21Z 361.60 2025-10-25T07:43:23Z 359.40 2025-10-25T07:43:26Z 358.20 2025-10-25T07:43:28Z 356.60 2025-10-25T07:43:30Z 355.80 2025-10-25T07:43:31Z 354.80 2025-10-25T07:43:33Z 353.40 2025-10-25T07:43:35Z 352.40 2025-10-25T07:43:36Z 352.00 2025-10-25T07:43:37Z 350.40 2025-10-25T07:43:39Z 349.20 2025-10-25T07:43:40Z 348.80 2025-10-25T07:43:41Z 347.60 2025-10-25T07:43:42Z 346.20 2025-10-25T07:43:44Z 345.40 2025-10-25T07:43:45Z 345.20 2025-10-25T07:43:46Z 344.00 2025-10-25T07:43:47Z 343.60 2025-10-25T07:43:48Z 342.00 2025-10-25T07:43:50Z 341.60 2025-10-25T07:43:51Z 340.80 2025-10-25T07:43:53Z 340.20 2025-10-25T07:43:55Z 339.20 2025-10-25T07:43:57Z 338.60 2025-10-25T07:43:59Z 338.40 2025-10-25T07:44:00Z 337.60 2025-10-25T07:44:02Z 336.80 2025-10-25T07:44:04Z 336.20 2025-10-25T07:44:06Z 335.80 2025-10-25T07:44:08Z 335.40 2025-10-25T07:44:10Z 335.00 2025-10-25T07:44:12Z 334.60 2025-10-25T07:44:14Z 334.40 2025-10-25T07:44:16Z 333.60 2025-10-25T07:44:18Z 333.40 2025-10-25T07:44:20Z 333.00 2025-10-25T07:44:22Z 332.80 2025-10-25T07:44:24Z 332.40 2025-10-25T07:44:26Z 332.20 2025-10-25T07:44:28Z 331.80 2025-10-25T07:44:30Z 331.20 2025-10-25T07:44:32Z 330.80 2025-10-25T07:44:34Z 330.80 2025-10-25T07:44:36Z 330.60 2025-10-25T07:44:38Z 330.20 2025-10-25T07:44:40Z 330.00 2025-10-25T07:44:42Z 329.60 2025-10-25T07:44:44Z 329.20 2025-10-25T07:44:46Z 328.60 2025-10-25T07:44:48Z 328.20 2025-10-25T07:44:50Z 327.60 2025-10-25T07:44:52Z 326.20 2025-10-25T07:44:55Z 325.00 2025-10-25T07:44:58Z 323.40 2025-10-25T07:45:00Z 323.00 2025-10-25T07:45:01Z 321.80 2025-10-25T07:45:03Z 320.40 2025-10-25T07:45:05Z 319.00 2025-10-25T07:45:06Z 318.40 2025-10-25T07:45:07Z 318.00 2025-10-25T07:45:08Z 316.60 2025-10-25T07:45:09Z 314.80 2025-10-25T07:45:11Z 313.20 2025-10-25T07:45:13Z 311.80 2025-10-25T07:45:14Z 311.20 2025-10-25T07:45:15Z 310.00 2025-10-25T07:45:16Z 308.00 2025-10-25T07:45:18Z 306.00 2025-10-25T07:45:20Z 304.00 2025-10-25T07:45:22Z 303.00 2025-10-25T07:45:23Z 302.60 2025-10-25T07:45:24Z 301.80 2025-10-25T07:45:25Z 301.40 2025-10-25T07:45:26Z 300.40 2025-10-25T07:45:27Z 299.40 2025-10-25T07:45:28Z 299.00 2025-10-25T07:45:29Z 297.80 2025-10-25T07:45:31Z 296.40 2025-10-25T07:45:33Z 294.60 2025-10-25T07:45:35Z 293.00 2025-10-25T07:45:37Z 291.60 2025-10-25T07:45:39Z 290.40 2025-10-25T07:45:41Z 289.00 2025-10-25T07:45:43Z 287.80 2025-10-25T07:45:44Z 287.40 2025-10-25T07:45:45Z 286.40 2025-10-25T07:45:46Z 286.00 2025-10-25T07:45:47Z 284.80 2025-10-25T07:45:48Z 283.40 2025-10-25T07:45:49Z 282.80 2025-10-25T07:45:50Z 280.80 2025-10-25T07:45:52Z 280.00 2025-10-25T07:45:53Z 278.80 2025-10-25T07:45:54Z 278.00 2025-10-25T07:45:55Z 277.20 2025-10-25T07:45:56Z 275.60 2025-10-25T07:45:58Z 274.20 2025-10-25T07:46:00Z 273.20 2025-10-25T07:46:01Z 272.80 2025-10-25T07:46:02Z 271.80 2025-10-25T07:46:03Z 271.40 2025-10-25T07:46:04Z 270.40 2025-10-25T07:46:05Z 270.00 2025-10-25T07:46:06Z 269.40 2025-10-25T07:46:07Z 269.00 2025-10-25T07:46:08Z 268.60 2025-10-25T07:46:09Z 267.80 2025-10-25T07:46:10Z 267.40 2025-10-25T07:46:11Z 267.00 2025-10-25T07:46:12Z 266.60 2025-10-25T07:46:13Z 265.80 2025-10-25T07:46:14Z 265.20 2025-10-25T07:46:15Z 264.80 2025-10-25T07:46:16Z 264.00 2025-10-25T07:46:17Z 263.40 2025-10-25T07:46:18Z 262.60 2025-10-25T07:46:19Z 262.20 2025-10-25T07:46:20Z 261.20 2025-10-25T07:46:21Z 260.20 2025-10-25T07:46:22Z 259.80 2025-10-25T07:46:23Z 259.20 2025-10-25T07:46:24Z 258.80 2025-10-25T07:46:25Z 258.20 2025-10-25T07:46:26Z 257.60 2025-10-25T07:46:27Z 257.00 2025-10-25T07:46:28Z 256.20 2025-10-25T07:46:29Z 255.80 2025-10-25T07:46:30Z 255.20 2025-10-25T07:46:31Z 254.80 2025-10-25T07:46:32Z 254.20 2025-10-25T07:46:33Z 254.00 2025-10-25T07:46:34Z 253.40 2025-10-25T07:46:35Z 252.80 2025-10-25T07:46:36Z 252.40 2025-10-25T07:46:37Z 251.40 2025-10-25T07:46:38Z 251.00 2025-10-25T07:46:39Z 250.00 2025-10-25T07:46:40Z 249.80 2025-10-25T07:46:41Z 249.00 2025-10-25T07:46:42Z 248.00 2025-10-25T07:46:43Z 247.60 2025-10-25T07:46:44Z 246.60 2025-10-25T07:46:45Z 246.00 2025-10-25T07:46:46Z 245.40 2025-10-25T07:46:47Z 244.80 2025-10-25T07:46:48Z 243.80 2025-10-25T07:46:49Z 242.80 2025-10-25T07:46:50Z 242.40 2025-10-25T07:46:51Z 241.60 2025-10-25T07:46:52Z 241.20 2025-10-25T07:46:53Z 240.20 2025-10-25T07:46:55Z 238.40 2025-10-25T07:46:57Z 237.40 2025-10-25T07:46:59Z 235.80 2025-10-25T07:47:01Z 234.80 2025-10-25T07:47:03Z 233.80 2025-10-25T07:47:04Z 233.40 2025-10-25T07:47:05Z 232.40 2025-10-25T07:47:06Z 232.20 2025-10-25T07:47:07Z 231.00 2025-10-25T07:47:08Z 230.20 2025-10-25T07:47:09Z 229.20 2025-10-25T07:47:10Z 228.00 2025-10-25T07:47:11Z 227.20 2025-10-25T07:47:12Z 226.20 2025-10-25T07:47:13Z 225.60 2025-10-25T07:47:14Z 224.40 2025-10-25T07:47:15Z 224.00 2025-10-25T07:47:16Z 223.20 2025-10-25T07:47:17Z 222.20 2025-10-25T07:47:18Z 221.60 2025-10-25T07:47:19Z 220.60 2025-10-25T07:47:20Z 220.20 2025-10-25T07:47:21Z 219.20 2025-10-25T07:47:22Z 219.00 2025-10-25T07:47:23Z 218.40 2025-10-25T07:47:24Z 217.40 2025-10-25T07:47:25Z 217.20 2025-10-25T07:47:26Z 216.80 2025-10-25T07:47:27Z 216.20 2025-10-25T07:47:28Z 215.40 2025-10-25T07:47:30Z 215.00 2025-10-25T07:47:31Z 214.40 2025-10-25T07:47:32Z 213.80 2025-10-25T07:47:33Z 213.20 2025-10-25T07:47:34Z 213.00 2025-10-25T07:47:35Z 212.00 2025-10-25T07:47:36Z 211.60 2025-10-25T07:47:37Z 211.20 2025-10-25T07:47:38Z 210.40 2025-10-25T07:47:39Z 210.00 2025-10-25T07:47:40Z 209.20 2025-10-25T07:47:41Z 209.00 2025-10-25T07:47:42Z 208.20 2025-10-25T07:47:43Z 207.60 2025-10-25T07:47:44Z 207.20 2025-10-25T07:47:45Z 206.80 2025-10-25T07:47:46Z 206.20 2025-10-25T07:47:48Z 205.40 2025-10-25T07:47:50Z 204.60 2025-10-25T07:47:52Z 203.80 2025-10-25T07:47:54Z 203.40 2025-10-25T07:47:56Z 202.80 2025-10-25T07:47:57Z 202.40 2025-10-25T07:47:58Z 202.20 2025-10-25T07:47:59Z 201.80 2025-10-25T07:48:00Z 201.60 2025-10-25T07:48:01Z 201.00 2025-10-25T07:48:02Z 200.80 2025-10-25T07:48:03Z 200.20 2025-10-25T07:48:04Z 199.80 2025-10-25T07:48:05Z 199.60 2025-10-25T07:48:06Z 198.60 2025-10-25T07:48:07Z 198.20 2025-10-25T07:48:08Z 197.60 2025-10-25T07:48:09Z 197.20 2025-10-25T07:48:10Z 196.40 2025-10-25T07:48:11Z 196.00 2025-10-25T07:48:12Z 195.60 2025-10-25T07:48:13Z 194.80 2025-10-25T07:48:14Z 194.40 2025-10-25T07:48:15Z 193.60 2025-10-25T07:48:16Z 193.40 2025-10-25T07:48:17Z 192.60 2025-10-25T07:48:18Z 192.00 2025-10-25T07:48:19Z 191.40 2025-10-25T07:48:20Z 190.40 2025-10-25T07:48:21Z 190.00 2025-10-25T07:48:22Z 189.20 2025-10-25T07:48:23Z 188.80 2025-10-25T07:48:24Z 187.80 2025-10-25T07:48:25Z 186.60 2025-10-25T07:48:26Z 186.20 2025-10-25T07:48:27Z 185.20 2025-10-25T07:48:28Z 184.80 2025-10-25T07:48:29Z 183.60 2025-10-25T07:48:30Z 183.00 2025-10-25T07:48:31Z 182.00 2025-10-25T07:48:32Z 181.00 2025-10-25T07:48:33Z 180.60 2025-10-25T07:48:34Z 179.60 2025-10-25T07:48:35Z 179.00 2025-10-25T07:48:36Z 178.00 2025-10-25T07:48:37Z 177.40 2025-10-25T07:48:38Z 176.20 2025-10-25T07:48:39Z 175.20 2025-10-25T07:48:40Z 174.60 2025-10-25T07:48:41Z 173.00 2025-10-25T07:48:42Z 172.40 2025-10-25T07:48:43Z 170.60 2025-10-25T07:48:45Z 167.80 2025-10-25T07:48:47Z 167.00 2025-10-25T07:48:48Z 165.80 2025-10-25T07:48:49Z 165.00 2025-10-25T07:48:50Z 163.60 2025-10-25T07:48:51Z 163.00 2025-10-25T07:48:52Z 161.60 2025-10-25T07:48:53Z 160.40 2025-10-25T07:48:54Z 159.60 2025-10-25T07:48:55Z 158.20 2025-10-25T07:48:56Z 157.40 2025-10-25T07:48:57Z 155.80 2025-10-25T07:48:58Z 155.00 2025-10-25T07:48:59Z 153.40 2025-10-25T07:49:00Z 152.00 2025-10-25T07:49:01Z 151.40 2025-10-25T07:49:02Z 149.80 2025-10-25T07:49:03Z 149.00 2025-10-25T07:49:04Z 148.00 2025-10-25T07:49:05Z 147.40 2025-10-25T07:49:06Z 146.40 2025-10-25T07:49:07Z 145.00 2025-10-25T07:49:08Z 144.40 2025-10-25T07:49:09Z 143.40 2025-10-25T07:49:10Z 142.80 2025-10-25T07:49:11Z 142.00 2025-10-25T07:49:12Z 141.40 2025-10-25T07:49:13Z 140.20 2025-10-25T07:49:14Z 139.20 2025-10-25T07:49:15Z 137.80 2025-10-25T07:49:17Z 136.80 2025-10-25T07:49:19Z 135.40 2025-10-25T07:49:21Z 134.20 2025-10-25T07:49:23Z 133.20 2025-10-25T07:49:25Z 132.00 2025-10-25T07:49:27Z 131.00 2025-10-25T07:49:28Z 129.80 2025-10-25T07:49:29Z 129.40 2025-10-25T07:49:30Z 128.00 2025-10-25T07:49:31Z 127.60 2025-10-25T07:49:32Z 126.00 2025-10-25T07:49:34Z 125.20 2025-10-25T07:49:35Z 124.20 2025-10-25T07:49:36Z 122.60 2025-10-25T07:49:38Z 121.80 2025-10-25T07:49:40Z 121.40 2025-10-25T07:49:41Z 120.40 2025-10-25T07:49:43Z 120.20 2025-10-25T07:49:44Z 119.60 2025-10-25T07:49:45Z 119.40 2025-10-25T07:49:46Z 119.00 2025-10-25T07:49:47Z 118.80 2025-10-25T07:49:48Z 118.40 2025-10-25T07:49:49Z 118.00 2025-10-25T07:49:50Z 117.00 2025-10-25T07:49:52Z 116.40 2025-10-25T07:49:54Z 115.60 2025-10-25T07:49:56Z 115.00 2025-10-25T07:49:58Z 114.40 2025-10-25T07:49:59Z 113.80 2025-10-25T07:50:01Z 113.60 2025-10-25T07:50:02Z 113.20 2025-10-25T07:50:04Z 112.60 2025-10-25T07:50:06Z 111.80 2025-10-25T07:50:08Z 111.00 2025-10-25T07:50:10Z 110.40 2025-10-25T07:50:11Z 109.40 2025-10-25T07:50:13Z 108.00 2025-10-25T07:50:15Z 107.80 2025-10-25T07:50:16Z 107.00 2025-10-25T07:50:17Z 105.80 2025-10-25T07:50:19Z 104.80 2025-10-25T07:50:20Z 104.20 2025-10-25T07:50:21Z 103.20 2025-10-25T07:50:22Z 102.80 2025-10-25T07:50:23Z 101.80 2025-10-25T07:50:24Z 100.80 2025-10-25T07:50:26Z 99.60 2025-10-25T07:50:28Z 98.40 2025-10-25T07:50:29Z 97.20 2025-10-25T07:50:31Z 96.20 2025-10-25T07:50:33Z 95.20 2025-10-25T07:50:34Z 94.20 2025-10-25T07:50:36Z 93.80 2025-10-25T07:50:37Z 93.00 2025-10-25T07:50:38Z 92.00 2025-10-25T07:50:40Z 90.60 2025-10-25T07:50:42Z 89.80 2025-10-25T07:50:44Z 88.80 2025-10-25T07:50:46Z 88.40 2025-10-25T07:50:48Z 88.00 2025-10-25T07:50:50Z 87.80 2025-10-25T07:50:52Z 87.40 2025-10-25T07:50:54Z 87.40 2025-10-25T07:50:56Z 87.40 2025-10-25T07:50:58Z 87.60 2025-10-25T07:51:00Z 88.20 2025-10-25T07:51:03Z 89.20 2025-10-25T07:51:06Z 91.20 2025-10-25T07:51:10Z 93.00 2025-10-25T07:51:14Z 94.60 2025-10-25T07:51:18Z 96.20 2025-10-25T07:51:22Z 97.60 2025-10-25T07:51:26Z 99.20 2025-10-25T07:51:30Z 100.20 2025-10-25T07:51:33Z 102.00 2025-10-25T07:51:37Z 103.00 2025-10-25T07:51:40Z 104.40 2025-10-25T07:51:44Z 105.80 2025-10-25T07:51:49Z 107.40 2025-10-25T07:51:54Z 109.00 2025-10-25T07:51:59Z 110.00 2025-10-25T07:52:02Z 110.80 2025-10-25T07:52:05Z 111.80 2025-10-25T07:52:08Z 112.40 2025-10-25T07:52:11Z 113.20 2025-10-25T07:52:14Z 114.40 2025-10-25T07:52:18Z 115.40 2025-10-25T07:52:22Z 117.20 2025-10-25T07:52:27Z 119.00 2025-10-25T07:52:31Z 120.20 2025-10-25T07:52:35Z 121.40 2025-10-25T07:52:39Z 123.20 2025-10-25T07:52:43Z 124.40 2025-10-25T07:52:47Z 125.60 2025-10-25T07:52:51Z 127.00 2025-10-25T07:52:55Z 128.00 2025-10-25T07:52:58Z 128.80 2025-10-25T07:53:01Z 129.60 2025-10-25T07:53:04Z 130.20 2025-10-25T07:53:07Z 130.60 2025-10-25T07:53:10Z 130.80 2025-10-25T07:53:13Z 131.00 2025-10-25T07:53:16Z 131.80 2025-10-25T07:53:19Z 132.80 2025-10-25T07:53:22Z 133.80 2025-10-25T07:53:25Z 134.60 2025-10-25T07:53:28Z 135.60 2025-10-25T07:53:31Z 136.60 2025-10-25T07:53:34Z 137.20 2025-10-25T07:53:37Z 138.00 2025-10-25T07:53:39Z 138.20 2025-10-25T07:53:41Z 138.60 2025-10-25T07:53:43Z 138.80 2025-10-25T07:53:45Z 139.00 2025-10-25T07:53:48Z 139.40 2025-10-25T07:53:51Z 140.00 2025-10-25T07:53:54Z 141.00 2025-10-25T07:53:57Z 141.60 2025-10-25T07:54:00Z 142.20 2025-10-25T07:54:03Z 142.80 2025-10-25T07:54:06Z 143.60 2025-10-25T07:54:09Z 144.40 2025-10-25T07:54:12Z 145.40 2025-10-25T07:54:15Z 146.20 2025-10-25T07:54:18Z 147.20 2025-10-25T07:54:21Z 147.80 2025-10-25T07:54:24Z 149.00 2025-10-25T07:54:27Z 150.00 2025-10-25T07:54:30Z 151.00 2025-10-25T07:54:33Z 152.00 2025-10-25T07:54:36Z 153.00 2025-10-25T07:54:39Z 154.40 2025-10-25T07:54:42Z 155.40 2025-10-25T07:54:45Z 156.40 2025-10-25T07:54:48Z 157.60 2025-10-25T07:54:51Z 159.00 2025-10-25T07:54:54Z 159.80 2025-10-25T07:54:57Z 160.80 2025-10-25T07:55:00Z 161.80 2025-10-25T07:55:03Z 162.40 2025-10-25T07:55:06Z 163.40 2025-10-25T07:55:09Z 164.20 2025-10-25T07:55:12Z 165.20 2025-10-25T07:55:15Z 165.80 2025-10-25T07:55:18Z 166.80 2025-10-25T07:55:21Z 168.00 2025-10-25T07:55:24Z 168.80 2025-10-25T07:55:27Z 169.40 2025-10-25T07:55:29Z 170.00 2025-10-25T07:55:32Z 170.60 2025-10-25T07:55:34Z 171.40 2025-10-25T07:55:36Z 172.00 2025-10-25T07:55:38Z 172.40 2025-10-25T07:55:40Z 173.60 2025-10-25T07:55:43Z 174.20 2025-10-25T07:55:46Z 175.00 2025-10-25T07:55:49Z 175.60 2025-10-25T07:55:51Z 176.60 2025-10-25T07:55:54Z 177.20 2025-10-25T07:55:56Z 177.80 2025-10-25T07:55:58Z 178.20 2025-10-25T07:56:00Z 179.40 2025-10-25T07:56:02Z 180.40 2025-10-25T07:56:04Z 181.20 2025-10-25T07:56:06Z 181.80 2025-10-25T07:56:08Z 182.60 2025-10-25T07:56:10Z 183.60 2025-10-25T07:56:12Z 184.80 2025-10-25T07:56:14Z 185.60 2025-10-25T07:56:16Z 186.60 2025-10-25T07:56:18Z 188.00 2025-10-25T07:56:20Z 189.20 2025-10-25T07:56:22Z 190.80 2025-10-25T07:56:25Z 191.80 2025-10-25T07:56:28Z 192.80 2025-10-25T07:56:31Z 194.00 2025-10-25T07:56:34Z 195.00 2025-10-25T07:56:37Z 195.80 2025-10-25T07:56:40Z 196.80 2025-10-25T07:56:43Z 198.00 2025-10-25T07:56:46Z 198.80 2025-10-25T07:56:49Z 199.60 2025-10-25T07:56:52Z 201.00 2025-10-25T07:56:55Z 201.60 2025-10-25T07:56:58Z 202.60 2025-10-25T07:57:01Z 203.60 2025-10-25T07:57:04Z 204.20 2025-10-25T07:57:07Z 204.80 2025-10-25T07:57:09Z 205.20 2025-10-25T07:57:11Z 206.00 2025-10-25T07:57:13Z 206.40 2025-10-25T07:57:15Z 207.20 2025-10-25T07:57:18Z 208.20 2025-10-25T07:57:21Z 209.00 2025-10-25T07:57:24Z 209.60 2025-10-25T07:57:27Z 211.00 2025-10-25T07:57:30Z 211.80 2025-10-25T07:57:33Z 213.20 2025-10-25T07:57:36Z 214.40 2025-10-25T07:57:39Z 215.80 2025-10-25T07:57:42Z 216.80 2025-10-25T07:57:44Z 217.80 2025-10-25T07:57:47Z 218.80 2025-10-25T07:57:50Z 219.80 2025-10-25T07:57:52Z 220.40 2025-10-25T07:57:54Z 221.20 2025-10-25T07:57:57Z 221.80 2025-10-25T07:57:59Z 222.40 2025-10-25T07:58:01Z 223.00 2025-10-25T07:58:03Z 223.40 2025-10-25T07:58:05Z 224.00 2025-10-25T07:58:07Z 224.40 2025-10-25T07:58:09Z 225.00 2025-10-25T07:58:11Z 225.40 2025-10-25T07:58:13Z 225.60 2025-10-25T07:58:15Z 226.00 2025-10-25T07:58:17Z 226.40 2025-10-25T07:58:19Z 226.80 2025-10-25T07:58:21Z 227.20 2025-10-25T07:58:23Z 227.80 2025-10-25T07:58:25Z 228.40 2025-10-25T07:58:27Z 228.80 2025-10-25T07:58:29Z 229.60 2025-10-25T07:58:31Z 230.20 2025-10-25T07:58:33Z 230.60 2025-10-25T07:58:35Z 231.20 2025-10-25T07:58:37Z 231.60 2025-10-25T07:58:39Z 232.40 2025-10-25T07:58:41Z 233.40 2025-10-25T07:58:43Z 234.40 2025-10-25T07:58:45Z 235.00 2025-10-25T07:58:47Z 235.60 2025-10-25T07:58:49Z 236.20 2025-10-25T07:58:51Z 236.60 2025-10-25T07:58:53Z 237.20 2025-10-25T07:58:55Z 237.80 2025-10-25T07:58:57Z 238.40 2025-10-25T07:58:59Z 239.00 2025-10-25T07:59:01Z 239.40 2025-10-25T07:59:03Z 239.80 2025-10-25T07:59:05Z 240.40 2025-10-25T07:59:07Z 241.40 2025-10-25T07:59:09Z 242.40 2025-10-25T07:59:11Z 243.00 2025-10-25T07:59:13Z 243.80 2025-10-25T07:59:15Z 244.80 2025-10-25T07:59:17Z 246.40 2025-10-25T07:59:20Z 247.20 2025-10-25T07:59:22Z 248.20 2025-10-25T07:59:24Z 250.00 2025-10-25T07:59:26Z 251.00 2025-10-25T07:59:28Z 252.00 2025-10-25T07:59:30Z 252.80 2025-10-25T07:59:32Z 254.20 2025-10-25T07:59:35Z 254.80 2025-10-25T07:59:37Z 256.00 2025-10-25T07:59:40Z 257.20 2025-10-25T07:59:43Z 258.40 2025-10-25T07:59:46Z 259.60 2025-10-25T07:59:49Z 260.80 2025-10-25T07:59:52Z 262.20 2025-10-25T07:59:55Z 263.20 2025-10-25T07:59:58Z 264.80 2025-10-25T08:00:01Z 266.20 2025-10-25T08:00:04Z 268.00 2025-10-25T08:00:07Z 268.80 2025-10-25T08:00:10Z 269.60 2025-10-25T08:00:13Z 270.40 2025-10-25T08:00:16Z 270.80 2025-10-25T08:00:19Z 271.80 2025-10-25T08:00:22Z 272.60 2025-10-25T08:00:25Z 273.40 2025-10-25T08:00:28Z 274.00 2025-10-25T08:00:31Z 275.40 2025-10-25T08:00:34Z 276.40 2025-10-25T08:00:37Z 277.20 2025-10-25T08:00:40Z 278.40 2025-10-25T08:00:43Z 279.60 2025-10-25T08:00:46Z 280.80 2025-10-25T08:00:49Z 281.60 2025-10-25T08:00:52Z 282.80 2025-10-25T08:00:55Z 284.00 2025-10-25T08:00:58Z 284.80 2025-10-25T08:01:01Z 285.80 2025-10-25T08:01:04Z 286.80 2025-10-25T08:01:07Z 288.20 2025-10-25T08:01:10Z 289.40 2025-10-25T08:01:13Z 290.00 2025-10-25T08:01:16Z 290.60 2025-10-25T08:01:18Z 291.40 2025-10-25T08:01:20Z 292.20 2025-10-25T08:01:23Z 292.80 2025-10-25T08:01:25Z 293.20 2025-10-25T08:01:27Z 293.40 2025-10-25T08:01:29Z 294.20 2025-10-25T08:01:32Z 294.60 2025-10-25T08:01:35Z 295.20 2025-10-25T08:01:38Z 295.80 2025-10-25T08:01:41Z 297.20 2025-10-25T08:01:44Z 298.40 2025-10-25T08:01:47Z 299.40 2025-10-25T08:01:50Z 300.80 2025-10-25T08:01:53Z 302.00 2025-10-25T08:01:56Z 303.20 2025-10-25T08:01:59Z 304.00 2025-10-25T08:02:02Z 305.00 2025-10-25T08:02:05Z 306.00 2025-10-25T08:02:08Z 307.40 2025-10-25T08:02:11Z 308.00 2025-10-25T08:02:14Z 309.40 2025-10-25T08:02:17Z 310.40 2025-10-25T08:02:20Z 311.20 2025-10-25T08:02:23Z 312.60 2025-10-25T08:02:26Z 313.40 2025-10-25T08:02:29Z 314.60 2025-10-25T08:02:32Z 315.40 2025-10-25T08:02:35Z 316.00 2025-10-25T08:02:38Z 317.20 2025-10-25T08:02:41Z 318.00 2025-10-25T08:02:44Z 319.00 2025-10-25T08:02:47Z 320.40 2025-10-25T08:02:50Z 321.20 2025-10-25T08:02:53Z 322.00 2025-10-25T08:02:56Z 323.20 2025-10-25T08:02:59Z 324.60 2025-10-25T08:03:02Z 325.40 2025-10-25T08:03:05Z 326.60 2025-10-25T08:03:08Z 327.80 2025-10-25T08:03:11Z 329.00 2025-10-25T08:03:14Z 329.80 2025-10-25T08:03:17Z 331.00 2025-10-25T08:03:20Z 332.20 2025-10-25T08:03:23Z 333.00 2025-10-25T08:03:26Z 334.00 2025-10-25T08:03:29Z 335.00 2025-10-25T08:03:32Z 336.40 2025-10-25T08:03:35Z 337.40 2025-10-25T08:03:38Z 338.00 2025-10-25T08:03:41Z 339.40 2025-10-25T08:03:44Z 340.40 2025-10-25T08:03:47Z 341.60 2025-10-25T08:03:50Z 342.80 2025-10-25T08:03:53Z 344.20 2025-10-25T08:03:56Z 345.20 2025-10-25T08:03:59Z 346.00 2025-10-25T08:04:02Z 347.20 2025-10-25T08:04:05Z 348.00 2025-10-25T08:04:08Z 349.00 2025-10-25T08:04:11Z 349.80 2025-10-25T08:04:14Z 350.80 2025-10-25T08:04:17Z 352.00 2025-10-25T08:04:20Z 353.00 2025-10-25T08:04:23Z 353.80 2025-10-25T08:04:26Z 355.20 2025-10-25T08:04:29Z 355.60 2025-10-25T08:04:32Z 356.60 2025-10-25T08:04:35Z 357.80 2025-10-25T08:04:38Z 358.80 2025-10-25T08:04:41Z 359.80 2025-10-25T08:04:44Z 360.80 2025-10-25T08:04:47Z 361.80 2025-10-25T08:04:50Z 362.80 2025-10-25T08:04:53Z 364.20 2025-10-25T08:04:56Z 365.40 2025-10-25T08:04:59Z 365.80 2025-10-25T08:05:02Z 367.00 2025-10-25T08:05:05Z 367.80 2025-10-25T08:05:08Z 368.60 2025-10-25T08:05:11Z 369.80 2025-10-25T08:05:14Z 370.60 2025-10-25T08:05:17Z 371.60 2025-10-25T08:05:20Z 372.20 2025-10-25T08:05:23Z 373.00 2025-10-25T08:05:26Z 374.00 2025-10-25T08:05:30Z 375.00 2025-10-25T08:05:33Z 376.00 2025-10-25T08:05:36Z 376.60 2025-10-25T08:05:39Z 377.40 2025-10-25T08:05:42Z 378.40 2025-10-25T08:05:45Z 379.40 2025-10-25T08:05:48Z 380.00 2025-10-25T08:05:51Z 381.00 2025-10-25T08:05:54Z 382.00 2025-10-25T08:05:57Z 383.20 2025-10-25T08:06:00Z 384.20 2025-10-25T08:06:03Z 385.20 2025-10-25T08:06:06Z 386.40 2025-10-25T08:06:09Z 387.40 2025-10-25T08:06:12Z 389.00 2025-10-25T08:06:15Z 390.20 2025-10-25T08:06:18Z 391.60 2025-10-25T08:06:21Z 393.00 2025-10-25T08:06:24Z 394.40 2025-10-25T08:06:27Z 396.20 2025-10-25T08:06:30Z 397.60 2025-10-25T08:06:33Z 398.60 2025-10-25T08:06:36Z 400.00 2025-10-25T08:06:39Z 401.20 2025-10-25T08:06:42Z 402.40 2025-10-25T08:06:45Z 403.40 2025-10-25T08:06:48Z 405.00 2025-10-25T08:06:51Z 405.60 2025-10-25T08:06:54Z 406.40 2025-10-25T08:06:57Z 407.40 2025-10-25T08:07:00Z 408.40 2025-10-25T08:07:03Z 409.60 2025-10-25T08:07:07Z 410.80 2025-10-25T08:07:11Z 411.80 2025-10-25T08:07:14Z 412.80 2025-10-25T08:07:17Z 413.40 2025-10-25T08:07:20Z 414.00 2025-10-25T08:07:23Z 414.60 2025-10-25T08:07:26Z 415.60 2025-10-25T08:07:29Z 416.40 2025-10-25T08:07:32Z 417.20 2025-10-25T08:07:35Z 418.00 2025-10-25T08:07:38Z 418.60 2025-10-25T08:07:41Z 419.80 2025-10-25T08:07:44Z 420.60 2025-10-25T08:07:47Z 421.60 2025-10-25T08:07:50Z 422.00 2025-10-25T08:07:53Z 422.80 2025-10-25T08:07:56Z 423.60 2025-10-25T08:07:59Z 424.20 2025-10-25T08:08:02Z 424.80 2025-10-25T08:08:05Z 425.80 2025-10-25T08:08:08Z 426.80 2025-10-25T08:08:11Z 427.40 2025-10-25T08:08:14Z 428.40 2025-10-25T08:08:17Z 429.60 2025-10-25T08:08:20Z 430.40 2025-10-25T08:08:23Z 432.00 2025-10-25T08:08:26Z 433.20 2025-10-25T08:08:29Z 434.40 2025-10-25T08:08:32Z 435.60 2025-10-25T08:08:35Z 436.60 2025-10-25T08:08:38Z 438.20 2025-10-25T08:08:42Z 440.00 2025-10-25T08:08:46Z 441.40 2025-10-25T08:08:50Z 442.40 2025-10-25T08:08:54Z 444.00 2025-10-25T08:08:58Z 445.40 2025-10-25T08:09:02Z 446.20 2025-10-25T08:09:05Z 447.00 2025-10-25T08:09:08Z 448.40 2025-10-25T08:09:12Z 449.40 2025-10-25T08:09:15Z 450.20 2025-10-25T08:09:18Z 451.20 2025-10-25T08:09:21Z 452.00 2025-10-25T08:09:24Z 453.00 2025-10-25T08:09:27Z 453.80 2025-10-25T08:09:30Z 454.20 2025-10-25T08:09:33Z 454.60 2025-10-25T08:09:36Z 455.20 2025-10-25T08:09:39Z 456.00 2025-10-25T08:09:42Z 456.60 2025-10-25T08:09:45Z 457.20 2025-10-25T08:09:48Z 457.80 2025-10-25T08:09:51Z 458.40 2025-10-25T08:09:54Z 459.00 2025-10-25T08:09:57Z 459.40 2025-10-25T08:10:00Z 460.40 2025-10-25T08:10:03Z 461.20 2025-10-25T08:10:06Z 462.00 2025-10-25T08:10:09Z 463.00 2025-10-25T08:10:12Z 464.00 2025-10-25T08:10:15Z 464.80 2025-10-25T08:10:18Z 465.80 2025-10-25T08:10:21Z 467.00 2025-10-25T08:10:24Z 467.80 2025-10-25T08:10:27Z 468.60 2025-10-25T08:10:30Z 469.60 2025-10-25T08:10:33Z 470.80 2025-10-25T08:10:36Z 471.80 2025-10-25T08:10:39Z 473.80 2025-10-25T08:10:43Z 475.20 2025-10-25T08:10:47Z 476.80 2025-10-25T08:10:51Z 478.20 2025-10-25T08:10:55Z 479.40 2025-10-25T08:10:59Z 481.00 2025-10-25T08:11:03Z 482.20 2025-10-25T08:11:07Z 483.80 2025-10-25T08:11:11Z 485.20 2025-10-25T08:11:15Z 486.60 2025-10-25T08:11:19Z 488.20 2025-10-25T08:11:23Z 489.40 2025-10-25T08:11:27Z 490.40 2025-10-25T08:11:30Z 491.60 2025-10-25T08:11:34Z 492.60 2025-10-25T08:11:37Z 494.40 2025-10-25T08:11:41Z 495.40 2025-10-25T08:11:44Z 496.00 2025-10-25T08:11:47Z 497.20 2025-10-25T08:11:50Z 498.60 2025-10-25T08:11:53Z 499.80 2025-10-25T08:11:57Z 501.20 2025-10-25T08:12:01Z 502.40 2025-10-25T08:12:04Z 503.60 2025-10-25T08:12:08Z 504.60 2025-10-25T08:12:11Z 506.00 2025-10-25T08:12:15Z 507.00 2025-10-25T08:12:18Z 508.00 2025-10-25T08:12:21Z 509.20 2025-10-25T08:12:24Z 510.00 2025-10-25T08:12:27Z 510.80 2025-10-25T08:12:30Z 511.80 2025-10-25T08:12:33Z 512.60 2025-10-25T08:12:36Z 513.40 2025-10-25T08:12:39Z 513.80 2025-10-25T08:12:42Z 515.00 2025-10-25T08:12:45Z 515.80 2025-10-25T08:12:48Z 516.80 2025-10-25T08:12:51Z 518.00 2025-10-25T08:12:54Z 518.60 2025-10-25T08:12:57Z 519.60 2025-10-25T08:13:00Z 520.00 2025-10-25T08:13:03Z 520.40 2025-10-25T08:13:05Z 521.00 2025-10-25T08:13:08Z 521.60 2025-10-25T08:13:10Z 522.20 2025-10-25T08:13:13Z 523.00 2025-10-25T08:13:16Z 523.80 2025-10-25T08:13:19Z 524.80 2025-10-25T08:13:22Z 526.00 2025-10-25T08:13:25Z 526.60 2025-10-25T08:13:28Z 527.60 2025-10-25T08:13:31Z 528.80 2025-10-25T08:13:34Z 529.60 2025-10-25T08:13:37Z 530.80 2025-10-25T08:13:40Z 532.00 2025-10-25T08:13:43Z 533.40 2025-10-25T08:13:46Z 534.40 2025-10-25T08:13:49Z 535.20 2025-10-25T08:13:52Z 536.40 2025-10-25T08:13:55Z 537.20 2025-10-25T08:13:58Z 538.60 2025-10-25T08:14:01Z 540.00 2025-10-25T08:14:04Z 541.20 2025-10-25T08:14:07Z 542.00 2025-10-25T08:14:10Z 543.40 2025-10-25T08:14:13Z 544.80 2025-10-25T08:14:16Z 545.80 2025-10-25T08:14:19Z 547.40 2025-10-25T08:14:22Z 548.60 2025-10-25T08:14:25Z 550.00 2025-10-25T08:14:28Z 551.20 2025-10-25T08:14:31Z 552.20 2025-10-25T08:14:34Z 553.40 2025-10-25T08:14:37Z 554.40 2025-10-25T08:14:40Z 555.00 2025-10-25T08:14:43Z 556.00 2025-10-25T08:14:46Z 556.80 2025-10-25T08:14:48Z 557.00 2025-10-25T08:14:50Z 557.40 2025-10-25T08:14:52Z 557.80 2025-10-25T08:14:54Z 558.20 2025-10-25T08:14:56Z 558.60 2025-10-25T08:14:58Z 558.80 2025-10-25T08:15:00Z 559.20 2025-10-25T08:15:02Z 559.80 2025-10-25T08:15:04Z 560.00 2025-10-25T08:15:06Z 560.20 2025-10-25T08:15:08Z 560.60 2025-10-25T08:15:10Z 561.00 2025-10-25T08:15:12Z 561.20 2025-10-25T08:15:14Z 561.80 2025-10-25T08:15:16Z 562.20 2025-10-25T08:15:18Z 562.60 2025-10-25T08:15:20Z 563.20 2025-10-25T08:15:22Z 563.60 2025-10-25T08:15:24Z 564.00 2025-10-25T08:15:26Z 564.20 2025-10-25T08:15:28Z 564.60 2025-10-25T08:15:30Z 565.00 2025-10-25T08:15:32Z 565.40 2025-10-25T08:15:34Z 566.00 2025-10-25T08:15:36Z 566.60 2025-10-25T08:15:38Z 567.00 2025-10-25T08:15:40Z 567.60 2025-10-25T08:15:42Z 567.80 2025-10-25T08:15:44Z 567.80 2025-10-25T08:15:46Z 568.00 2025-10-25T08:15:48Z 568.20 2025-10-25T08:15:50Z 568.20 2025-10-25T08:15:52Z 568.40 2025-10-25T08:15:54Z 568.60 2025-10-25T08:15:56Z 568.60 2025-10-25T08:15:58Z 568.80 2025-10-25T08:16:00Z 569.20 2025-10-25T08:16:02Z 569.80 2025-10-25T08:16:04Z 570.20 2025-10-25T08:16:06Z 571.00 2025-10-25T08:16:08Z 571.40 2025-10-25T08:16:10Z 572.20 2025-10-25T08:16:12Z 573.00 2025-10-25T08:16:14Z 574.00 2025-10-25T08:16:16Z 574.80 2025-10-25T08:16:18Z 575.40 2025-10-25T08:16:20Z 576.00 2025-10-25T08:16:22Z 576.60 2025-10-25T08:16:24Z 577.00 2025-10-25T08:16:26Z 577.20 2025-10-25T08:16:28Z 577.60 2025-10-25T08:16:30Z 578.00 2025-10-25T08:16:32Z 578.60 2025-10-25T08:16:34Z 579.00 2025-10-25T08:16:36Z 579.60 2025-10-25T08:16:38Z 580.20 2025-10-25T08:16:40Z 580.60 2025-10-25T08:16:42Z 581.40 2025-10-25T08:16:44Z 582.20 2025-10-25T08:16:46Z 582.80 2025-10-25T08:16:48Z 583.60 2025-10-25T08:16:50Z 584.40 2025-10-25T08:16:52Z 585.00 2025-10-25T08:16:54Z 585.80 2025-10-25T08:16:56Z 587.00 2025-10-25T08:16:58Z 587.80 2025-10-25T08:17:00Z 588.40 2025-10-25T08:17:02Z 589.20 2025-10-25T08:17:04Z 589.80 2025-10-25T08:17:06Z 590.60 2025-10-25T08:17:08Z 591.20 2025-10-25T08:17:10Z 592.00 2025-10-25T08:17:12Z 592.40 2025-10-25T08:17:14Z 593.00 2025-10-25T08:17:16Z 594.00 2025-10-25T08:17:18Z 595.00 2025-10-25T08:17:21Z 595.60 2025-10-25T08:17:23Z 596.20 2025-10-25T08:17:25Z 597.20 2025-10-25T08:17:28Z 598.40 2025-10-25T08:17:31Z 599.60 2025-10-25T08:17:34Z 600.60 2025-10-25T08:17:36Z 601.60 2025-10-25T08:17:39Z 602.80 2025-10-25T08:17:42Z 603.40 2025-10-25T08:17:45Z 604.00 2025-10-25T08:17:47Z 604.20 2025-10-25T08:17:49Z 604.40 2025-10-25T08:17:51Z 604.40 2025-10-25T08:17:53Z 604.60 2025-10-25T08:17:56Z 605.40 2025-10-25T08:17:59Z 606.20 2025-10-25T08:18:02Z 607.00 2025-10-25T08:18:05Z 607.60 2025-10-25T08:18:08Z 608.00 2025-10-25T08:18:11Z 608.20 2025-10-25T08:18:14Z 608.60 2025-10-25T08:18:17Z 608.60 2025-10-25T08:18:20Z 609.00 2025-10-25T08:18:24Z 608.80 2025-10-25T08:18:28Z 609.00 2025-10-25T08:18:32Z 609.00 2025-10-25T08:18:36Z 609.00 2025-10-25T08:18:41Z 609.00 2025-10-25T08:18:45Z 609.00 2025-10-25T08:18:49Z 609.40 2025-10-25T08:18:54Z 609.40 2025-10-25T08:18:59Z 609.40 2025-10-25T08:19:04Z 609.20 2025-10-25T08:19:09Z 609.00 2025-10-25T08:19:13Z 609.00 2025-10-25T08:19:17Z 608.80 2025-10-25T08:19:22Z 608.60 2025-10-25T08:19:26Z 608.40 2025-10-25T08:19:31Z 608.20 2025-10-25T08:19:35Z 608.00 2025-10-25T08:19:40Z 607.60 2025-10-25T08:19:45Z 607.60 2025-10-25T08:19:51Z 607.60 2025-10-25T08:19:55Z 607.80 2025-10-25T08:19:59Z 607.80 2025-10-25T08:20:04Z 608.00 2025-10-25T08:20:09Z 608.20 2025-10-25T08:20:14Z 608.40 2025-10-25T08:20:18Z 608.40 2025-10-25T08:20:22Z 608.40 2025-10-25T08:20:27Z 608.40 2025-10-25T08:20:33Z 608.40 2025-10-25T08:20:38Z 608.60 2025-10-25T08:20:46Z 608.40 2025-10-25T08:20:57Z 608.00 2025-10-25T08:21:00Z 607.80 2025-10-25T08:21:04Z 607.80 2025-10-25T08:21:09Z 607.80 2025-10-25T08:21:13Z 607.80 2025-10-25T08:21:18Z 607.60 2025-10-25T08:21:24Z 607.20 2025-10-25T08:21:32Z 606.80 2025-10-25T08:21:39Z 606.60 2025-10-25T08:21:45Z 606.40 2025-10-25T08:21:51Z 606.20 2025-10-25T08:21:57Z 606.40 2025-10-25T08:22:06Z 606.40 2025-10-25T08:22:14Z 606.60 2025-10-25T08:22:22Z 607.00 2025-10-25T08:34:22Z 607.20 2025-10-25T08:37:23Z 607.00 2025-10-25T08:37:27Z 607.00 2025-10-25T08:37:31Z 607.00 2025-10-25T08:37:35Z 607.20 2025-10-25T08:37:39Z 607.40 2025-10-25T08:37:43Z 607.60 2025-10-25T08:37:47Z 607.60 2025-10-25T08:37:50Z 607.80 2025-10-25T08:37:54Z 607.80 2025-10-25T08:37:57Z 607.60 2025-10-25T08:38:00Z 607.60 2025-10-25T08:38:02Z 607.40 2025-10-25T08:38:04Z 607.40 2025-10-25T08:38:06Z 607.20 2025-10-25T08:38:08Z 607.00 2025-10-25T08:38:10Z 606.60 2025-10-25T08:38:12Z 606.20 2025-10-25T08:38:14Z 605.60 2025-10-25T08:38:16Z 605.00 2025-10-25T08:38:18Z 604.20 2025-10-25T08:38:20Z 603.40 2025-10-25T08:38:22Z 602.00 2025-10-25T08:38:24Z 601.40 2025-10-25T08:38:26Z 601.00 2025-10-25T08:38:28Z 600.60 2025-10-25T08:38:30Z 600.00 2025-10-25T08:38:32Z 599.60 2025-10-25T08:38:33Z 599.40 2025-10-25T08:38:34Z 599.00 2025-10-25T08:38:35Z 598.60 2025-10-25T08:38:36Z 598.40 2025-10-25T08:38:37Z 597.80 2025-10-25T08:38:38Z 597.60 2025-10-25T08:38:39Z 597.20 2025-10-25T08:38:40Z 597.00 2025-10-25T08:38:41Z 596.00 2025-10-25T08:38:43Z 595.80 2025-10-25T08:38:44Z 595.40 2025-10-25T08:38:45Z 595.20 2025-10-25T08:38:46Z 594.60 2025-10-25T08:38:47Z 594.40 2025-10-25T08:38:48Z 593.80 2025-10-25T08:38:49Z 593.20 2025-10-25T08:38:50Z 593.00 2025-10-25T08:38:51Z 592.20 2025-10-25T08:38:52Z 592.00 2025-10-25T08:38:53Z 591.60 2025-10-25T08:38:54Z 591.40 2025-10-25T08:38:55Z 591.20 2025-10-25T08:38:56Z 590.60 2025-10-25T08:38:57Z 590.40 2025-10-25T08:38:58Z 590.20 2025-10-25T08:38:59Z 590.00 2025-10-25T08:39:00Z 589.40 2025-10-25T08:39:01Z 589.20 2025-10-25T08:39:02Z 588.60 2025-10-25T08:39:03Z 587.80 2025-10-25T08:39:04Z 587.60 2025-10-25T08:39:05Z 587.00 2025-10-25T08:39:06Z 586.80 2025-10-25T08:39:07Z 586.20 2025-10-25T08:39:09Z 585.00 2025-10-25T08:39:11Z 584.40 2025-10-25T08:39:13Z 584.00 2025-10-25T08:39:15Z 583.80 2025-10-25T08:39:17Z 583.20 2025-10-25T08:39:19Z 583.00 2025-10-25T08:39:21Z 582.80 2025-10-25T08:39:23Z 582.60 2025-10-25T08:39:25Z 582.60 2025-10-25T08:39:27Z 582.60 2025-10-25T08:39:29Z 582.40 2025-10-25T08:39:31Z 582.40 2025-10-25T08:39:33Z 582.40 2025-10-25T08:39:35Z 582.60 2025-10-25T08:39:37Z 582.80 2025-10-25T08:39:39Z 583.00 2025-10-25T08:39:41Z 583.20 2025-10-25T08:39:43Z 583.40 2025-10-25T08:39:45Z 583.80 2025-10-25T08:39:47Z 584.40 2025-10-25T08:39:49Z 584.80 2025-10-25T08:39:51Z 585.60 2025-10-25T08:39:53Z 586.00 2025-10-25T08:39:55Z 586.40 2025-10-25T08:39:57Z 586.80 2025-10-25T08:39:59Z 587.00 2025-10-25T08:40:01Z 587.40 2025-10-25T08:40:03Z 588.00 2025-10-25T08:40:05Z 588.60 2025-10-25T08:40:07Z 589.20 2025-10-25T08:40:09Z 589.60 2025-10-25T08:40:11Z 590.00 2025-10-25T08:40:13Z 590.00 2025-10-25T08:40:15Z 590.60 2025-10-25T08:40:17Z 591.00 2025-10-25T08:40:19Z 591.20 2025-10-25T08:40:21Z 591.40 2025-10-25T08:40:23Z 591.60 2025-10-25T08:40:25Z 591.60 2025-10-25T08:40:27Z 591.60 2025-10-25T08:40:29Z 591.60 2025-10-25T08:40:31Z 591.60 2025-10-25T08:40:33Z 591.60 2025-10-25T08:40:35Z 591.60 2025-10-25T08:40:37Z 591.80 2025-10-25T08:40:39Z 591.60 2025-10-25T08:40:41Z 591.60 2025-10-25T08:40:43Z 591.60 2025-10-25T08:40:45Z 591.60 2025-10-25T08:40:47Z 591.60 2025-10-25T08:40:49Z 591.80 2025-10-25T08:40:51Z 591.80 2025-10-25T08:40:53Z 592.00 2025-10-25T08:40:55Z 592.20 2025-10-25T08:40:57Z 592.40 2025-10-25T08:40:59Z 592.60 2025-10-25T08:41:01Z 592.80 2025-10-25T08:41:03Z 593.20 2025-10-25T08:41:05Z 593.40 2025-10-25T08:41:07Z 593.60 2025-10-25T08:41:09Z 593.80 2025-10-25T08:41:11Z 594.00 2025-10-25T08:41:13Z 594.40 2025-10-25T08:41:15Z 595.00 2025-10-25T08:41:17Z 595.60 2025-10-25T08:41:19Z 596.00 2025-10-25T08:41:21Z 596.60 2025-10-25T08:41:23Z 597.00 2025-10-25T08:41:25Z 597.80 2025-10-25T08:41:28Z 598.60 2025-10-25T08:41:31Z 599.20 2025-10-25T08:41:34Z 600.20 2025-10-25T08:41:37Z 601.00 2025-10-25T08:41:40Z 601.80 2025-10-25T08:41:43Z 602.20 2025-10-25T08:41:46Z 602.80 2025-10-25T08:41:49Z 603.60 2025-10-25T08:41:52Z 604.00 2025-10-25T08:41:55Z 604.80 2025-10-25T08:41:58Z 605.60 2025-10-25T08:42:01Z 606.40 2025-10-25T08:42:04Z 606.80 2025-10-25T08:42:07Z 607.60 2025-10-25T08:42:10Z 608.80 2025-10-25T08:42:13Z 609.20 2025-10-25T08:42:16Z 610.00 2025-10-25T08:42:19Z 610.80 2025-10-25T08:42:22Z 611.40 2025-10-25T08:42:25Z 612.00 2025-10-25T08:42:28Z 612.80 2025-10-25T08:42:31Z 613.40 2025-10-25T08:42:34Z 614.20 2025-10-25T08:42:37Z 615.00 2025-10-25T08:42:40Z 616.20 2025-10-25T08:42:43Z 617.20 2025-10-25T08:42:46Z 618.00 2025-10-25T08:42:49Z 618.80 2025-10-25T08:42:52Z 619.80 2025-10-25T08:42:55Z 620.80 2025-10-25T08:42:58Z 621.20 2025-10-25T08:43:01Z 622.00 2025-10-25T08:43:04Z 622.80 2025-10-25T08:43:07Z 623.60 2025-10-25T08:43:10Z 624.40 2025-10-25T08:43:13Z 625.00 2025-10-25T08:43:16Z 625.80 2025-10-25T08:43:19Z 626.20 2025-10-25T08:43:22Z 627.20 2025-10-25T08:43:25Z 628.20 2025-10-25T08:43:28Z 628.60 2025-10-25T08:43:31Z 630.00 2025-10-25T08:43:34Z 631.00 2025-10-25T08:43:37Z 632.00 2025-10-25T08:43:40Z 632.40 2025-10-25T08:43:43Z 633.00 2025-10-25T08:43:46Z 633.60 2025-10-25T08:43:49Z 634.00 2025-10-25T08:43:52Z 634.80 2025-10-25T08:43:55Z 635.60 2025-10-25T08:43:58Z 636.60 2025-10-25T08:44:01Z 637.60 2025-10-25T08:44:04Z 638.60 2025-10-25T08:44:07Z 639.60 2025-10-25T08:44:10Z 641.00 2025-10-25T08:44:13Z 641.80 2025-10-25T08:44:16Z 642.60 2025-10-25T08:44:19Z 643.60 2025-10-25T08:44:22Z 644.20 2025-10-25T08:44:25Z 645.20 2025-10-25T08:44:28Z 646.00 2025-10-25T08:44:31Z 646.60 2025-10-25T08:44:34Z 647.20 2025-10-25T08:44:37Z 647.80 2025-10-25T08:44:40Z 648.40 2025-10-25T08:44:43Z 649.00 2025-10-25T08:44:46Z 649.80 2025-10-25T08:44:49Z 650.60 2025-10-25T08:44:52Z 651.60 2025-10-25T08:44:55Z 652.00 2025-10-25T08:44:58Z 652.80 2025-10-25T08:45:01Z 654.00 2025-10-25T08:45:04Z 654.60 2025-10-25T08:45:07Z 655.40 2025-10-25T08:45:10Z 656.40 2025-10-25T08:45:13Z 657.40 2025-10-25T08:45:16Z 658.40 2025-10-25T08:45:19Z 659.60 2025-10-25T08:45:22Z 660.20 2025-10-25T08:45:25Z 660.80 2025-10-25T08:45:28Z 661.60 2025-10-25T08:45:31Z 662.20 2025-10-25T08:45:34Z 663.20 2025-10-25T08:45:37Z 664.40 2025-10-25T08:45:40Z 665.40 2025-10-25T08:45:43Z 666.60 2025-10-25T08:45:46Z 667.20 2025-10-25T08:45:49Z 668.20 2025-10-25T08:45:52Z 669.20 2025-10-25T08:45:55Z 670.00 2025-10-25T08:45:58Z 670.60 2025-10-25T08:46:01Z 671.60 2025-10-25T08:46:04Z 672.80 2025-10-25T08:46:07Z 673.20 2025-10-25T08:46:10Z 673.60 2025-10-25T08:46:12Z 674.20 2025-10-25T08:46:15Z 675.00 2025-10-25T08:46:18Z 675.80 2025-10-25T08:46:21Z 676.80 2025-10-25T08:46:24Z 677.60 2025-10-25T08:46:27Z 678.60 2025-10-25T08:46:30Z 679.40 2025-10-25T08:46:33Z 680.20 2025-10-25T08:46:36Z 681.40 2025-10-25T08:46:39Z 682.60 2025-10-25T08:46:42Z 683.60 2025-10-25T08:46:45Z 684.40 2025-10-25T08:46:48Z 685.40 2025-10-25T08:46:51Z 686.60 2025-10-25T08:46:54Z 687.60 2025-10-25T08:46:57Z 688.40 2025-10-25T08:47:00Z 689.40 2025-10-25T08:47:03Z 690.20 2025-10-25T08:47:06Z 691.00 2025-10-25T08:47:09Z 692.00 2025-10-25T08:47:12Z 693.00 2025-10-25T08:47:15Z 694.00 2025-10-25T08:47:18Z 695.00 2025-10-25T08:47:21Z 695.60 2025-10-25T08:47:24Z 697.00 2025-10-25T08:47:27Z 697.60 2025-10-25T08:47:30Z 699.00 2025-10-25T08:47:33Z 700.20 2025-10-25T08:47:36Z 701.60 2025-10-25T08:47:39Z 702.40 2025-10-25T08:47:42Z 703.80 2025-10-25T08:47:45Z 704.60 2025-10-25T08:47:48Z 705.40 2025-10-25T08:47:51Z 706.20 2025-10-25T08:47:54Z 707.00 2025-10-25T08:47:57Z 708.20 2025-10-25T08:48:00Z 709.20 2025-10-25T08:48:03Z 710.00 2025-10-25T08:48:06Z 710.60 2025-10-25T08:48:09Z 710.80 2025-10-25T08:48:12Z 712.00 2025-10-25T08:48:15Z 713.00 2025-10-25T08:48:18Z 714.20 2025-10-25T08:48:21Z 715.20 2025-10-25T08:48:24Z 716.00 2025-10-25T08:48:27Z 717.20 2025-10-25T08:48:30Z 718.20 2025-10-25T08:48:33Z 719.20 2025-10-25T08:48:36Z 720.00 2025-10-25T08:48:39Z 721.20 2025-10-25T08:48:42Z 722.00 2025-10-25T08:48:45Z 722.80 2025-10-25T08:48:48Z 723.60 2025-10-25T08:48:51Z 725.00 2025-10-25T08:48:54Z 725.60 2025-10-25T08:48:57Z 726.40 2025-10-25T08:49:00Z 727.60 2025-10-25T08:49:03Z 728.20 2025-10-25T08:49:06Z 729.00 2025-10-25T08:49:09Z 730.00 2025-10-25T08:49:12Z 731.20 2025-10-25T08:49:15Z 731.80 2025-10-25T08:49:18Z 732.80 2025-10-25T08:49:21Z 733.80 2025-10-25T08:49:24Z 735.20 2025-10-25T08:49:27Z 735.80 2025-10-25T08:49:30Z 736.60 2025-10-25T08:49:33Z 737.60 2025-10-25T08:49:36Z 738.00 2025-10-25T08:49:39Z 739.00 2025-10-25T08:49:42Z 740.00 2025-10-25T08:49:45Z 740.60 2025-10-25T08:49:48Z 741.40 2025-10-25T08:49:51Z 742.60 2025-10-25T08:49:54Z 743.20 2025-10-25T08:49:57Z 744.00 2025-10-25T08:50:00Z 745.00 2025-10-25T08:50:03Z 745.80 2025-10-25T08:50:06Z 746.40 2025-10-25T08:50:09Z 747.00 2025-10-25T08:50:12Z 747.80 2025-10-25T08:50:15Z 748.80 2025-10-25T08:50:18Z 749.80 2025-10-25T08:50:21Z 750.80 2025-10-25T08:50:24Z 751.60 2025-10-25T08:50:27Z 752.80 2025-10-25T08:50:30Z 753.60 2025-10-25T08:50:33Z 754.60 2025-10-25T08:50:36Z 755.60 2025-10-25T08:50:39Z 756.20 2025-10-25T08:50:41Z 757.40 2025-10-25T08:50:44Z 757.80 2025-10-25T08:50:46Z 758.80 2025-10-25T08:50:49Z 759.20 2025-10-25T08:50:51Z 759.60 2025-10-25T08:50:54Z 760.20 2025-10-25T08:50:56Z 760.60 2025-10-25T08:50:59Z 761.00 2025-10-25T08:51:01Z 761.40 2025-10-25T08:51:03Z 761.60 2025-10-25T08:51:05Z 761.80 2025-10-25T08:51:07Z 762.00 2025-10-25T08:51:09Z 762.40 2025-10-25T08:51:11Z 762.40 2025-10-25T08:51:13Z 762.40 2025-10-25T08:51:15Z 762.40 2025-10-25T08:51:17Z 762.20 2025-10-25T08:51:19Z 762.20 2025-10-25T08:51:21Z 762.00 2025-10-25T08:51:23Z 762.00 2025-10-25T08:51:24Z 761.80 2025-10-25T08:51:26Z 761.60 2025-10-25T08:51:28Z 761.40 2025-10-25T08:51:29Z 760.80 2025-10-25T08:51:31Z 760.00 2025-10-25T08:51:33Z 759.60 2025-10-25T08:51:35Z 759.40 2025-10-25T08:51:36Z 759.20 2025-10-25T08:51:37Z 758.80 2025-10-25T08:51:38Z 758.60 2025-10-25T08:51:39Z 758.20 2025-10-25T08:51:40Z 758.00 2025-10-25T08:51:41Z 757.80 2025-10-25T08:51:42Z 757.60 2025-10-25T08:51:43Z 757.40 2025-10-25T08:51:45Z 757.40 2025-10-25T08:51:46Z 757.20 2025-10-25T08:51:47Z 757.20 2025-10-25T08:51:48Z 757.00 2025-10-25T08:51:49Z 757.00 2025-10-25T08:51:50Z 757.00 2025-10-25T08:51:51Z 757.00 2025-10-25T08:51:52Z 757.00 2025-10-25T08:51:53Z 756.80 2025-10-25T08:51:54Z 756.80 2025-10-25T08:51:55Z 756.80 2025-10-25T08:51:56Z 756.80 2025-10-25T08:51:57Z 756.80 2025-10-25T08:51:58Z 756.80 2025-10-25T08:51:59Z 756.80 2025-10-25T08:52:00Z 756.80 2025-10-25T08:52:01Z 756.80 2025-10-25T08:52:02Z 756.60 2025-10-25T08:52:03Z 756.60 2025-10-25T08:52:04Z 756.60 2025-10-25T08:52:05Z 756.40 2025-10-25T08:52:06Z 756.40 2025-10-25T08:52:07Z 756.20 2025-10-25T08:52:08Z 756.20 2025-10-25T08:52:09Z 756.20 2025-10-25T08:52:10Z 756.20 2025-10-25T08:52:11Z 756.00 2025-10-25T08:52:13Z 756.20 2025-10-25T08:52:15Z 756.20 2025-10-25T08:52:16Z 756.20 2025-10-25T08:52:18Z 756.20 2025-10-25T08:52:20Z 756.20 2025-10-25T08:52:21Z 756.20 2025-10-25T08:52:22Z 756.20 2025-10-25T08:52:23Z 756.20 2025-10-25T08:52:24Z 756.20 2025-10-25T08:52:26Z 756.40 2025-10-25T08:52:28Z 756.40 2025-10-25T08:52:30Z 756.80 2025-10-25T08:52:32Z 757.20 2025-10-25T08:52:34Z 757.20 2025-10-25T08:52:36Z 757.60 2025-10-25T08:52:38Z 757.80 2025-10-25T08:52:40Z 757.80 2025-10-25T08:52:41Z 757.80 2025-10-25T08:52:42Z 758.00 2025-10-25T08:52:43Z 758.20 2025-10-25T08:52:44Z 758.20 2025-10-25T08:52:45Z 758.40 2025-10-25T08:52:47Z 758.40 2025-10-25T08:52:49Z 758.60 2025-10-25T08:52:50Z 758.80 2025-10-25T08:52:52Z 759.00 2025-10-25T08:52:54Z 759.20 2025-10-25T08:52:56Z 759.60 2025-10-25T08:52:58Z 760.00 2025-10-25T08:53:00Z 760.20 2025-10-25T08:53:01Z 760.40 2025-10-25T08:53:03Z 761.00 2025-10-25T08:53:05Z 761.60 2025-10-25T08:53:07Z 762.00 2025-10-25T08:53:09Z 762.20 2025-10-25T08:53:10Z 763.20 2025-10-25T08:53:12Z 763.60 2025-10-25T08:53:13Z 764.00 2025-10-25T08:53:15Z 764.80 2025-10-25T08:53:16Z 765.40 2025-10-25T08:53:18Z 765.60 2025-10-25T08:53:19Z 766.00 2025-10-25T08:53:21Z 767.00 2025-10-25T08:53:23Z 768.00 2025-10-25T08:53:25Z 768.80 2025-10-25T08:53:27Z 769.60 2025-10-25T08:53:29Z 770.40 2025-10-25T08:53:31Z 771.00 2025-10-25T08:53:33Z 772.00 2025-10-25T08:53:35Z 772.60 2025-10-25T08:53:37Z 773.20 2025-10-25T08:53:39Z 774.00 2025-10-25T08:53:41Z 774.80 2025-10-25T08:53:43Z 775.80 2025-10-25T08:53:45Z 776.20 2025-10-25T08:53:47Z 777.00 2025-10-25T08:53:49Z 777.80 2025-10-25T08:53:51Z 778.40 2025-10-25T08:53:53Z 779.20 2025-10-25T08:53:55Z 780.00 2025-10-25T08:53:57Z 781.00 2025-10-25T08:53:59Z 781.80 2025-10-25T08:54:01Z 782.40 2025-10-25T08:54:03Z 783.60 2025-10-25T08:54:05Z 784.60 2025-10-25T08:54:07Z 785.60 2025-10-25T08:54:09Z 786.20 2025-10-25T08:54:11Z 786.60 2025-10-25T08:54:13Z 787.40 2025-10-25T08:54:15Z 788.60 2025-10-25T08:54:17Z 789.40 2025-10-25T08:54:19Z 790.00 2025-10-25T08:54:21Z 790.80 2025-10-25T08:54:23Z 791.20 2025-10-25T08:54:25Z 792.20 2025-10-25T08:54:27Z 792.80 2025-10-25T08:54:29Z 793.20 2025-10-25T08:54:31Z 793.60 2025-10-25T08:54:33Z 793.80 2025-10-25T08:54:35Z 794.00 2025-10-25T08:54:37Z 794.00 2025-10-25T08:54:39Z 794.00 2025-10-25T08:54:41Z 794.00 2025-10-25T08:54:43Z 794.20 2025-10-25T08:54:45Z 794.20 2025-10-25T08:54:47Z 795.00 2025-10-25T08:54:49Z 795.60 2025-10-25T08:54:51Z 796.80 2025-10-25T08:54:53Z 797.40 2025-10-25T08:54:55Z 798.00 2025-10-25T08:54:57Z 799.00 2025-10-25T08:54:59Z 799.60 2025-10-25T08:55:01Z 800.00 2025-10-25T08:55:03Z 800.80 2025-10-25T08:55:05Z 801.80 2025-10-25T08:55:07Z 802.80 2025-10-25T08:55:09Z 803.60 2025-10-25T08:55:11Z 804.80 2025-10-25T08:55:13Z 805.60 2025-10-25T08:55:15Z 806.20 2025-10-25T08:55:17Z 806.80 2025-10-25T08:55:19Z 807.80 2025-10-25T08:55:21Z 808.40 2025-10-25T08:55:23Z 808.80 2025-10-25T08:55:25Z 809.20 2025-10-25T08:55:27Z 809.80 2025-10-25T08:55:29Z 810.20 2025-10-25T08:55:31Z 810.60 2025-10-25T08:55:33Z 810.80 2025-10-25T08:55:35Z 811.00 2025-10-25T08:55:37Z 811.00 2025-10-25T08:55:39Z 811.00 2025-10-25T08:55:40Z 810.80 2025-10-25T08:55:41Z 810.40 2025-10-25T08:55:42Z 810.20 2025-10-25T08:55:43Z 809.80 2025-10-25T08:55:44Z 809.60 2025-10-25T08:55:45Z 809.20 2025-10-25T08:55:46Z 809.00 2025-10-25T08:55:47Z 808.20 2025-10-25T08:55:48Z 807.40 2025-10-25T08:55:49Z 807.20 2025-10-25T08:55:50Z 806.00 2025-10-25T08:55:51Z 805.60 2025-10-25T08:55:52Z 804.80 2025-10-25T08:55:53Z 804.80 2025-10-25T08:55:54Z 803.60 2025-10-25T08:55:55Z 803.00 2025-10-25T08:55:56Z 802.80 2025-10-25T08:55:57Z 802.00 2025-10-25T08:55:58Z 801.40 2025-10-25T08:55:59Z 800.60 2025-10-25T08:56:00Z 800.40 2025-10-25T08:56:01Z 800.20 2025-10-25T08:56:02Z 799.40 2025-10-25T08:56:03Z 799.20 2025-10-25T08:56:04Z 799.00 2025-10-25T08:56:05Z 798.80 2025-10-25T08:56:06Z 798.20 2025-10-25T08:56:07Z 797.80 2025-10-25T08:56:08Z 797.40 2025-10-25T08:56:09Z 796.60 2025-10-25T08:56:10Z 796.20 2025-10-25T08:56:11Z 795.60 2025-10-25T08:56:12Z 795.40 2025-10-25T08:56:13Z 794.60 2025-10-25T08:56:14Z 793.40 2025-10-25T08:56:15Z 792.80 2025-10-25T08:56:16Z 791.80 2025-10-25T08:56:17Z 791.40 2025-10-25T08:56:18Z 790.00 2025-10-25T08:56:19Z 789.60 2025-10-25T08:56:20Z 788.40 2025-10-25T08:56:21Z 787.00 2025-10-25T08:56:22Z 786.60 2025-10-25T08:56:23Z 785.40 2025-10-25T08:56:24Z 784.60 2025-10-25T08:56:25Z 783.20 2025-10-25T08:56:26Z 782.80 2025-10-25T08:56:27Z 782.00 2025-10-25T08:56:28Z 780.80 2025-10-25T08:56:29Z 780.20 2025-10-25T08:56:30Z 779.00 2025-10-25T08:56:31Z 778.40 2025-10-25T08:56:32Z 777.00 2025-10-25T08:56:33Z 776.40 2025-10-25T08:56:34Z 775.60 2025-10-25T08:56:35Z 774.80 2025-10-25T08:56:36Z 774.20 2025-10-25T08:56:37Z 773.20 2025-10-25T08:56:38Z 772.40 2025-10-25T08:56:39Z 771.60 2025-10-25T08:56:40Z 771.20 2025-10-25T08:56:41Z 770.60 2025-10-25T08:56:42Z 770.00 2025-10-25T08:56:43Z 769.80 2025-10-25T08:56:44Z 769.40 2025-10-25T08:56:45Z 769.20 2025-10-25T08:56:46Z 768.80 2025-10-25T08:56:47Z 768.60 2025-10-25T08:56:48Z 768.20 2025-10-25T08:56:49Z 767.80 2025-10-25T08:56:50Z 767.40 2025-10-25T08:56:51Z 766.80 2025-10-25T08:56:52Z 766.40 2025-10-25T08:56:53Z 765.40 2025-10-25T08:56:54Z 764.80 2025-10-25T08:56:55Z 763.80 2025-10-25T08:56:56Z 763.20 2025-10-25T08:56:57Z 763.00 2025-10-25T08:56:58Z 762.20 2025-10-25T08:56:59Z 761.60 2025-10-25T08:57:00Z 760.40 2025-10-25T08:57:01Z 759.20 2025-10-25T08:57:02Z 758.40 2025-10-25T08:57:03Z 756.60 2025-10-25T08:57:04Z 755.80 2025-10-25T08:57:05Z 754.60 2025-10-25T08:57:06Z 754.00 2025-10-25T08:57:07Z 752.80 2025-10-25T08:57:08Z 751.60 2025-10-25T08:57:09Z 751.00 2025-10-25T08:57:10Z 749.60 2025-10-25T08:57:11Z 749.00 2025-10-25T08:57:12Z 747.60 2025-10-25T08:57:13Z 747.00 2025-10-25T08:57:14Z 745.40 2025-10-25T08:57:15Z 744.00 2025-10-25T08:57:16Z 743.20 2025-10-25T08:57:17Z 741.40 2025-10-25T08:57:18Z 740.80 2025-10-25T08:57:19Z 739.60 2025-10-25T08:57:20Z 738.80 2025-10-25T08:57:21Z 737.40 2025-10-25T08:57:22Z 735.60 2025-10-25T08:57:23Z 734.80 2025-10-25T08:57:24Z 733.60 2025-10-25T08:57:25Z 733.00 2025-10-25T08:57:26Z 731.20 2025-10-25T08:57:27Z 730.40 2025-10-25T08:57:28Z 728.60 2025-10-25T08:57:29Z 726.80 2025-10-25T08:57:30Z 726.20 2025-10-25T08:57:31Z 724.40 2025-10-25T08:57:32Z 723.60 2025-10-25T08:57:33Z 722.20 2025-10-25T08:57:34Z 721.40 2025-10-25T08:57:35Z 719.60 2025-10-25T08:57:36Z 718.40 2025-10-25T08:57:37Z 717.60 2025-10-25T08:57:38Z 716.60 2025-10-25T08:57:39Z 715.60 2025-10-25T08:57:40Z 714.20 2025-10-25T08:57:41Z 713.60 2025-10-25T08:57:42Z 712.40 2025-10-25T08:57:43Z 710.20 2025-10-25T08:57:44Z 709.40 2025-10-25T08:57:45Z 707.80 2025-10-25T08:57:46Z 707.40 2025-10-25T08:57:47Z 706.20 2025-10-25T08:57:48Z 705.40 2025-10-25T08:57:49Z 703.40 2025-10-25T08:57:50Z 702.60 2025-10-25T08:57:51Z 700.20 2025-10-25T08:57:53Z 699.60 2025-10-25T08:57:54Z 698.20 2025-10-25T08:57:55Z 696.00 2025-10-25T08:57:57Z 695.00 2025-10-25T08:57:58Z 693.20 2025-10-25T08:58:00Z 691.80 2025-10-25T08:58:02Z 689.20 2025-10-25T08:58:05Z 688.00 2025-10-25T08:58:07Z 686.60 2025-10-25T08:58:09Z 685.60 2025-10-25T08:58:11Z 684.60 2025-10-25T08:58:13Z 683.40 2025-10-25T08:58:15Z 682.20 2025-10-25T08:58:17Z 680.20 2025-10-25T08:58:19Z 679.20 2025-10-25T08:58:21Z 678.00 2025-10-25T08:58:23Z 677.00 2025-10-25T08:58:25Z 676.40 2025-10-25T08:58:27Z 675.60 2025-10-25T08:58:29Z 675.20 2025-10-25T08:58:33Z 675.00 2025-10-25T08:59:22Z 674.80 2025-10-25T08:59:26Z 674.60 2025-10-25T08:59:29Z 674.40 2025-10-25T08:59:32Z 674.00 2025-10-25T08:59:35Z 673.80 2025-10-25T08:59:37Z 673.20 2025-10-25T08:59:39Z 672.60 2025-10-25T08:59:41Z 671.80 2025-10-25T08:59:43Z 670.60 2025-10-25T08:59:45Z 669.80 2025-10-25T08:59:46Z 669.20 2025-10-25T08:59:47Z 668.40 2025-10-25T08:59:48Z 668.00 2025-10-25T08:59:49Z 667.00 2025-10-25T08:59:51Z 665.40 2025-10-25T08:59:53Z 664.40 2025-10-25T08:59:55Z 663.80 2025-10-25T08:59:57Z 663.20 2025-10-25T08:59:59Z 662.80 2025-10-25T09:00:00Z 662.00 2025-10-25T09:00:02Z 662.00 2025-10-25T09:00:03Z 661.40 2025-10-25T09:00:05Z 661.20 2025-10-25T09:00:06Z 661.00 2025-10-25T09:00:07Z 660.80 2025-10-25T09:00:08Z 660.40 2025-10-25T09:00:09Z 659.80 2025-10-25T09:00:10Z 658.60 2025-10-25T09:00:11Z 658.20 2025-10-25T09:00:12Z 656.00 2025-10-25T09:00:14Z 653.60 2025-10-25T09:00:16Z 651.80 2025-10-25T09:00:18Z 650.60 2025-10-25T09:00:19Z 650.00 2025-10-25T09:00:20Z 649.40 2025-10-25T09:00:21Z 649.00 2025-10-25T09:00:22Z 647.40 2025-10-25T09:00:24Z 645.20 2025-10-25T09:00:26Z 643.80 2025-10-25T09:00:28Z 642.20 2025-10-25T09:00:31Z 640.20 2025-10-25T09:00:33Z 639.80 2025-10-25T09:00:34Z 638.80 2025-10-25T09:00:35Z 638.40 2025-10-25T09:00:36Z 637.40 2025-10-25T09:00:37Z 635.80 2025-10-25T09:00:39Z 634.00 2025-10-25T09:00:41Z 633.00 2025-10-25T09:00:42Z 631.60 2025-10-25T09:00:44Z 630.20 2025-10-25T09:00:46Z 628.60 2025-10-25T09:00:48Z 627.60 2025-10-25T09:00:49Z 627.20 2025-10-25T09:00:50Z 626.40 2025-10-25T09:00:51Z 625.80 2025-10-25T09:00:52Z 624.60 2025-10-25T09:00:53Z 624.00 2025-10-25T09:00:54Z 623.60 2025-10-25T09:00:55Z 622.80 2025-10-25T09:00:56Z 622.20 2025-10-25T09:00:57Z 621.40 2025-10-25T09:00:58Z 620.60 2025-10-25T09:00:59Z 619.60 2025-10-25T09:01:00Z 618.80 2025-10-25T09:01:01Z 618.00 2025-10-25T09:01:02Z 616.40 2025-10-25T09:01:03Z 616.00 2025-10-25T09:01:04Z 615.00 2025-10-25T09:01:05Z 614.40 2025-10-25T09:01:06Z 613.60 2025-10-25T09:01:07Z 612.00 2025-10-25T09:01:08Z 611.00 2025-10-25T09:01:09Z 610.00 2025-10-25T09:01:10Z 608.20 2025-10-25T09:01:12Z 607.40 2025-10-25T09:01:13Z 607.00 2025-10-25T09:01:14Z 605.80 2025-10-25T09:01:15Z 605.60 2025-10-25T09:01:16Z 604.20 2025-10-25T09:01:17Z 602.20 2025-10-25T09:01:19Z 600.60 2025-10-25T09:01:21Z 599.20 2025-10-25T09:01:23Z 598.60 2025-10-25T09:01:24Z 597.20 2025-10-25T09:01:26Z 596.40 2025-10-25T09:01:28Z 595.40 2025-10-25T09:01:30Z 594.40 2025-10-25T09:01:32Z 593.20 2025-10-25T09:01:34Z 592.00 2025-10-25T09:01:36Z 591.20 2025-10-25T09:01:38Z 590.40 2025-10-25T09:01:40Z 589.60 2025-10-25T09:01:42Z 589.20 2025-10-25T09:01:43Z 588.80 2025-10-25T09:01:44Z 588.00 2025-10-25T09:01:45Z 587.60 2025-10-25T09:01:46Z 587.00 2025-10-25T09:01:47Z 586.40 2025-10-25T09:01:48Z 586.20 2025-10-25T09:01:49Z 585.40 2025-10-25T09:01:50Z 585.00 2025-10-25T09:01:51Z 584.20 2025-10-25T09:01:53Z 583.40 2025-10-25T09:01:55Z 582.80 2025-10-25T09:01:57Z 582.60 2025-10-25T09:01:59Z 582.20 2025-10-25T09:02:01Z 582.20 2025-10-25T09:02:02Z 582.00 2025-10-25T09:02:03Z 581.40 2025-10-25T09:02:04Z 581.20 2025-10-25T09:02:05Z 580.40 2025-10-25T09:02:06Z 579.80 2025-10-25T09:02:07Z 579.00 2025-10-25T09:02:08Z 578.20 2025-10-25T09:02:09Z 577.80 2025-10-25T09:02:10Z 576.60 2025-10-25T09:02:11Z 576.20 2025-10-25T09:02:12Z 575.40 2025-10-25T09:02:13Z 574.40 2025-10-25T09:02:14Z 574.00 2025-10-25T09:02:15Z 572.80 2025-10-25T09:02:16Z 572.60 2025-10-25T09:02:17Z 571.60 2025-10-25T09:02:18Z 571.20 2025-10-25T09:02:19Z 569.80 2025-10-25T09:02:20Z 568.40 2025-10-25T09:02:21Z 567.60 2025-10-25T09:02:22Z 566.20 2025-10-25T09:02:23Z 565.20 2025-10-25T09:02:24Z 563.60 2025-10-25T09:02:25Z 563.00 2025-10-25T09:02:26Z 561.80 2025-10-25T09:02:27Z 560.80 2025-10-25T09:02:28Z 560.20 2025-10-25T09:02:29Z 559.40 2025-10-25T09:02:30Z 559.20 2025-10-25T09:02:31Z 558.00 2025-10-25T09:02:32Z 557.40 2025-10-25T09:02:33Z 556.40 2025-10-25T09:02:34Z 555.00 2025-10-25T09:02:35Z 554.60 2025-10-25T09:02:36Z 553.40 2025-10-25T09:02:37Z 552.80 2025-10-25T09:02:38Z 551.80 2025-10-25T09:02:39Z 551.00 2025-10-25T09:02:40Z 549.60 2025-10-25T09:02:41Z 548.40 2025-10-25T09:02:42Z 548.00 2025-10-25T09:02:43Z 546.80 2025-10-25T09:02:44Z 546.60 2025-10-25T09:02:45Z 545.40 2025-10-25T09:02:46Z 545.00 2025-10-25T09:02:47Z 544.20 2025-10-25T09:02:48Z 543.40 2025-10-25T09:02:49Z 543.00 2025-10-25T09:02:50Z 541.60 2025-10-25T09:02:51Z 541.00 2025-10-25T09:02:52Z 539.80 2025-10-25T09:02:54Z 538.00 2025-10-25T09:02:56Z 536.40 2025-10-25T09:02:58Z 535.60 2025-10-25T09:03:00Z 535.40 2025-10-25T09:03:01Z 534.40 2025-10-25T09:03:02Z 533.80 2025-10-25T09:03:03Z 533.40 2025-10-25T09:03:04Z 533.00 2025-10-25T09:03:05Z 532.80 2025-10-25T09:03:06Z 532.00 2025-10-25T09:03:07Z 531.20 2025-10-25T09:03:08Z 531.00 2025-10-25T09:03:09Z 530.20 2025-10-25T09:03:10Z 529.80 2025-10-25T09:03:11Z 529.20 2025-10-25T09:03:12Z 529.00 2025-10-25T09:03:13Z 528.40 2025-10-25T09:03:14Z 527.60 2025-10-25T09:03:15Z 527.20 2025-10-25T09:03:16Z 526.00 2025-10-25T09:03:17Z 525.60 2025-10-25T09:03:18Z 524.60 2025-10-25T09:03:19Z 523.40 2025-10-25T09:03:21Z 521.80 2025-10-25T09:03:23Z 520.20 2025-10-25T09:03:25Z 519.20 2025-10-25T09:03:27Z 517.40 2025-10-25T09:03:29Z 516.00 2025-10-25T09:03:31Z 515.80 2025-10-25T09:03:32Z 515.20 2025-10-25T09:03:33Z 514.80 2025-10-25T09:03:34Z 513.80 2025-10-25T09:03:35Z 513.00 2025-10-25T09:03:36Z 512.80 2025-10-25T09:03:37Z 511.80 2025-10-25T09:03:38Z 511.40 2025-10-25T09:03:39Z 510.20 2025-10-25T09:03:40Z 509.60 2025-10-25T09:03:41Z 508.40 2025-10-25T09:03:42Z 507.00 2025-10-25T09:03:43Z 506.40 2025-10-25T09:03:44Z 505.40 2025-10-25T09:03:45Z 504.80 2025-10-25T09:03:46Z 503.80 2025-10-25T09:03:47Z 503.00 2025-10-25T09:03:48Z 501.60 2025-10-25T09:03:49Z 500.60 2025-10-25T09:03:50Z 500.00 2025-10-25T09:03:51Z 499.00 2025-10-25T09:03:52Z 498.60 2025-10-25T09:03:53Z 497.40 2025-10-25T09:03:54Z 497.20 2025-10-25T09:03:55Z 495.80 2025-10-25T09:03:56Z 494.20 2025-10-25T09:03:57Z 493.20 2025-10-25T09:03:58Z 492.00 2025-10-25T09:03:59Z 491.00 2025-10-25T09:04:00Z 490.00 2025-10-25T09:04:01Z 489.40 2025-10-25T09:04:02Z 488.40 2025-10-25T09:04:03Z 486.60 2025-10-25T09:04:04Z 485.80 2025-10-25T09:04:05Z 484.80 2025-10-25T09:04:06Z 484.00 2025-10-25T09:04:07Z 482.60 2025-10-25T09:04:08Z 482.00 2025-10-25T09:04:09Z 480.80 2025-10-25T09:04:10Z 480.00 2025-10-25T09:04:11Z 479.60 2025-10-25T09:04:12Z 478.40 2025-10-25T09:04:13Z 478.40 2025-10-25T09:04:14Z 477.40 2025-10-25T09:04:15Z 477.00 2025-10-25T09:04:16Z 476.20 2025-10-25T09:04:17Z 475.40 2025-10-25T09:04:18Z 475.00 2025-10-25T09:04:19Z 473.80 2025-10-25T09:04:20Z 473.20 2025-10-25T09:04:21Z 472.00 2025-10-25T09:04:22Z 470.80 2025-10-25T09:04:23Z 470.00 2025-10-25T09:04:24Z 469.20 2025-10-25T09:04:25Z 468.80 2025-10-25T09:04:26Z 467.80 2025-10-25T09:04:27Z 467.40 2025-10-25T09:04:28Z 465.80 2025-10-25T09:04:30Z 464.40 2025-10-25T09:04:32Z 462.80 2025-10-25T09:04:34Z 462.40 2025-10-25T09:04:35Z 462.00 2025-10-25T09:04:36Z 461.60 2025-10-25T09:04:37Z 461.20 2025-10-25T09:04:38Z 460.60 2025-10-25T09:04:39Z 460.20 2025-10-25T09:04:40Z 459.40 2025-10-25T09:04:41Z 459.20 2025-10-25T09:04:42Z 458.80 2025-10-25T09:04:43Z 458.20 2025-10-25T09:04:44Z 458.00 2025-10-25T09:04:45Z 456.80 2025-10-25T09:04:46Z 456.40 2025-10-25T09:04:47Z 455.80 2025-10-25T09:04:48Z 455.40 2025-10-25T09:04:49Z 454.80 2025-10-25T09:04:50Z 453.40 2025-10-25T09:04:52Z 452.40 2025-10-25T09:04:54Z 452.00 2025-10-25T09:04:55Z 451.40 2025-10-25T09:04:56Z 450.60 2025-10-25T09:04:57Z 449.80 2025-10-25T09:04:58Z 449.20 2025-10-25T09:04:59Z 448.20 2025-10-25T09:05:00Z 448.00 2025-10-25T09:05:01Z 447.00 2025-10-25T09:05:02Z 446.80 2025-10-25T09:05:03Z 445.80 2025-10-25T09:05:04Z 444.80 2025-10-25T09:05:05Z 444.60 2025-10-25T09:05:06Z 443.80 2025-10-25T09:05:07Z 443.40 2025-10-25T09:05:08Z 442.80 2025-10-25T09:05:09Z 442.60 2025-10-25T09:05:10Z 442.00 2025-10-25T09:05:11Z 441.00 2025-10-25T09:05:12Z 440.80 2025-10-25T09:05:13Z 440.20 2025-10-25T09:05:14Z 440.00 2025-10-25T09:05:15Z 439.40 2025-10-25T09:05:16Z 438.80 2025-10-25T09:05:17Z 438.00 2025-10-25T09:05:18Z 437.40 2025-10-25T09:05:19Z 436.80 2025-10-25T09:05:20Z 436.00 2025-10-25T09:05:21Z 435.40 2025-10-25T09:05:22Z 434.40 2025-10-25T09:05:23Z 433.80 2025-10-25T09:05:24Z 433.00 2025-10-25T09:05:25Z 432.60 2025-10-25T09:05:26Z 432.20 2025-10-25T09:05:27Z 430.80 2025-10-25T09:05:28Z 430.40 2025-10-25T09:05:29Z 429.80 2025-10-25T09:05:30Z 429.40 2025-10-25T09:05:31Z 428.80 2025-10-25T09:05:32Z 427.80 2025-10-25T09:05:33Z 427.60 2025-10-25T09:05:34Z 427.00 2025-10-25T09:05:35Z 426.60 2025-10-25T09:05:36Z 425.60 2025-10-25T09:05:37Z 424.20 2025-10-25T09:05:39Z 423.20 2025-10-25T09:05:41Z 422.00 2025-10-25T09:05:43Z 421.40 2025-10-25T09:05:44Z 421.00 2025-10-25T09:05:45Z 420.60 2025-10-25T09:05:46Z 420.00 2025-10-25T09:05:47Z 419.60 2025-10-25T09:05:48Z 419.20 2025-10-25T09:05:49Z 418.80 2025-10-25T09:05:50Z 418.00 2025-10-25T09:05:51Z 417.20 2025-10-25T09:05:53Z 416.20 2025-10-25T09:05:54Z 415.80 2025-10-25T09:05:55Z 414.60 2025-10-25T09:05:56Z 413.80 2025-10-25T09:05:57Z 412.80 2025-10-25T09:05:58Z 412.00 2025-10-25T09:05:59Z 411.60 2025-10-25T09:06:00Z 410.20 2025-10-25T09:06:01Z 409.80 2025-10-25T09:06:02Z 408.60 2025-10-25T09:06:03Z 408.00 2025-10-25T09:06:04Z 407.00 2025-10-25T09:06:05Z 406.00 2025-10-25T09:06:06Z 405.60 2025-10-25T09:06:07Z 405.20 2025-10-25T09:06:08Z 404.40 2025-10-25T09:06:09Z 403.00 2025-10-25T09:06:10Z 402.40 2025-10-25T09:06:11Z 401.00 2025-10-25T09:06:12Z 399.80 2025-10-25T09:06:13Z 399.20 2025-10-25T09:06:14Z 398.60 2025-10-25T09:06:15Z 396.80 2025-10-25T09:06:17Z 395.20 2025-10-25T09:06:19Z 393.80 2025-10-25T09:06:21Z 392.20 2025-10-25T09:06:23Z 391.60 2025-10-25T09:06:24Z 391.00 2025-10-25T09:06:25Z 389.80 2025-10-25T09:06:26Z 388.60 2025-10-25T09:06:27Z 388.20 2025-10-25T09:06:28Z 387.00 2025-10-25T09:06:29Z 386.60 2025-10-25T09:06:30Z 385.60 2025-10-25T09:06:31Z 385.00 2025-10-25T09:06:32Z 383.60 2025-10-25T09:06:33Z 382.60 2025-10-25T09:06:34Z 382.00 2025-10-25T09:06:35Z 381.00 2025-10-25T09:06:36Z 380.40 2025-10-25T09:06:37Z 379.40 2025-10-25T09:06:38Z 378.80 2025-10-25T09:06:39Z 377.80 2025-10-25T09:06:40Z 376.80 2025-10-25T09:06:41Z 376.20 2025-10-25T09:06:42Z 374.80 2025-10-25T09:06:43Z 374.00 2025-10-25T09:06:44Z 372.80 2025-10-25T09:06:45Z 372.60 2025-10-25T09:06:46Z 371.40 2025-10-25T09:06:47Z 370.20 2025-10-25T09:06:48Z 369.60 2025-10-25T09:06:49Z 368.40 2025-10-25T09:06:50Z 368.00 2025-10-25T09:06:51Z 367.00 2025-10-25T09:06:52Z 366.20 2025-10-25T09:06:53Z 364.20 2025-10-25T09:06:55Z 363.60 2025-10-25T09:06:56Z 361.80 2025-10-25T09:06:58Z 360.40 2025-10-25T09:06:59Z 360.00 2025-10-25T09:07:00Z 357.80 2025-10-25T09:07:02Z 357.20 2025-10-25T09:07:03Z 356.20 2025-10-25T09:07:04Z 355.00 2025-10-25T09:07:06Z 353.60 2025-10-25T09:07:08Z 352.20 2025-10-25T09:07:09Z 351.80 2025-10-25T09:07:10Z 350.00 2025-10-25T09:07:12Z 349.20 2025-10-25T09:07:13Z 348.60 2025-10-25T09:07:14Z 348.00 2025-10-25T09:07:15Z 346.00 2025-10-25T09:07:17Z 345.00 2025-10-25T09:07:18Z 344.20 2025-10-25T09:07:19Z 343.00 2025-10-25T09:07:20Z 342.00 2025-10-25T09:07:21Z 341.80 2025-10-25T09:07:22Z 340.60 2025-10-25T09:07:23Z 340.20 2025-10-25T09:07:24Z 338.40 2025-10-25T09:07:26Z 337.00 2025-10-25T09:07:27Z 335.80 2025-10-25T09:07:28Z 334.60 2025-10-25T09:07:30Z 332.60 2025-10-25T09:07:32Z 331.00 2025-10-25T09:07:35Z 330.60 2025-10-25T09:07:36Z 329.60 2025-10-25T09:07:37Z 329.00 2025-10-25T09:07:38Z 328.00 2025-10-25T09:07:40Z 327.20 2025-10-25T09:07:41Z 326.20 2025-10-25T09:07:42Z 325.80 2025-10-25T09:07:43Z 324.80 2025-10-25T09:07:44Z 324.60 2025-10-25T09:07:45Z 323.80 2025-10-25T09:07:47Z 321.80 2025-10-25T09:07:49Z 320.40 2025-10-25T09:07:51Z 319.80 2025-10-25T09:07:52Z 318.40 2025-10-25T09:07:54Z 317.40 2025-10-25T09:07:55Z 315.60 2025-10-25T09:07:57Z 314.80 2025-10-25T09:07:58Z 314.40 2025-10-25T09:07:59Z 313.20 2025-10-25T09:08:00Z 311.40 2025-10-25T09:08:02Z 310.20 2025-10-25T09:08:03Z 309.60 2025-10-25T09:08:04Z 308.80 2025-10-25T09:08:05Z 308.20 2025-10-25T09:08:06Z 306.80 2025-10-25T09:08:07Z 306.00 2025-10-25T09:08:08Z 305.00 2025-10-25T09:08:09Z 303.60 2025-10-25T09:08:10Z 301.60 2025-10-25T09:08:13Z 299.80 2025-10-25T09:08:15Z 298.40 2025-10-25T09:08:16Z 297.60 2025-10-25T09:08:17Z 296.40 2025-10-25T09:08:19Z 296.00 2025-10-25T09:08:20Z 294.20 2025-10-25T09:08:22Z 293.00 2025-10-25T09:08:23Z 291.60 2025-10-25T09:08:25Z 290.60 2025-10-25T09:08:26Z 289.00 2025-10-25T09:08:28Z 288.40 2025-10-25T09:08:29Z 287.20 2025-10-25T09:08:30Z 286.00 2025-10-25T09:08:31Z 285.60 2025-10-25T09:08:32Z 285.00 2025-10-25T09:08:33Z 284.20 2025-10-25T09:08:34Z 282.80 2025-10-25T09:08:35Z 280.00 2025-10-25T09:08:38Z 278.20 2025-10-25T09:08:40Z 276.60 2025-10-25T09:08:43Z 275.40 2025-10-25T09:08:44Z 274.00 2025-10-25T09:08:45Z 272.60 2025-10-25T09:08:47Z 272.00 2025-10-25T09:08:48Z 271.20 2025-10-25T09:08:50Z 268.20 2025-10-25T09:08:53Z 267.40 2025-10-25T09:08:54Z 266.00 2025-10-25T09:08:57Z 264.20 2025-10-25T09:08:59Z 263.20 2025-10-25T09:09:01Z 261.80 2025-10-25T09:09:03Z 259.80 2025-10-25T09:09:06Z 258.60 2025-10-25T09:09:08Z 257.60 2025-10-25T09:09:10Z 256.60 2025-10-25T09:09:12Z 256.20 2025-10-25T09:09:14Z 255.40 2025-10-25T09:09:16Z 254.80 2025-10-25T09:09:18Z 254.20 2025-10-25T09:09:20Z 253.60 2025-10-25T09:09:23Z 253.00 2025-10-25T09:09:25Z 252.00 2025-10-25T09:09:27Z 250.60 2025-10-25T09:09:29Z 250.20 2025-10-25T09:09:30Z 249.40 2025-10-25T09:09:31Z 249.00 2025-10-25T09:09:32Z 247.60 2025-10-25T09:09:34Z 246.40 2025-10-25T09:09:36Z 246.00 2025-10-25T09:09:37Z 245.00 2025-10-25T09:09:38Z 243.60 2025-10-25T09:09:40Z 242.40 2025-10-25T09:09:41Z 242.00 2025-10-25T09:09:42Z 240.80 2025-10-25T09:09:43Z 240.40 2025-10-25T09:09:44Z 239.80 2025-10-25T09:09:45Z 239.00 2025-10-25T09:09:46Z 238.60 2025-10-25T09:09:47Z 237.20 2025-10-25T09:09:49Z 236.40 2025-10-25T09:09:50Z 234.60 2025-10-25T09:09:52Z 232.20 2025-10-25T09:09:55Z 231.80 2025-10-25T09:09:56Z 230.40 2025-10-25T09:09:58Z 229.00 2025-10-25T09:09:59Z 227.60 2025-10-25T09:10:00Z 226.40 2025-10-25T09:10:02Z 225.60 2025-10-25T09:10:03Z 223.80 2025-10-25T09:10:05Z 222.60 2025-10-25T09:10:06Z 221.60 2025-10-25T09:10:08Z 221.40 2025-10-25T09:10:10Z 221.20 2025-10-25T09:10:12Z 221.20 2025-10-25T09:10:14Z 221.60 2025-10-25T09:10:16Z 222.20 2025-10-25T09:10:19Z 223.80 2025-10-25T09:10:23Z 225.00 2025-10-25T09:10:27Z 226.80 2025-10-25T09:10:32Z 227.60 2025-10-25T09:10:35Z 228.40 2025-10-25T09:10:38Z 229.40 2025-10-25T09:10:42Z 230.00 2025-10-25T09:10:45Z 230.80 2025-10-25T09:10:48Z 231.40 2025-10-25T09:10:51Z 231.80 2025-10-25T09:10:54Z 232.80 2025-10-25T09:10:57Z 233.60 2025-10-25T09:11:00Z 234.40 2025-10-25T09:11:03Z 234.60 2025-10-25T09:11:06Z 235.20 2025-10-25T09:11:09Z 235.80 2025-10-25T09:11:12Z 236.20 2025-10-25T09:11:15Z 236.80 2025-10-25T09:11:19Z 237.40 2025-10-25T09:11:22Z 237.80 2025-10-25T09:11:25Z 238.20 2025-10-25T09:11:29Z 238.80 2025-10-25T09:11:32Z 239.60 2025-10-25T09:11:36Z 240.60 2025-10-25T09:11:38Z 241.40 2025-10-25T09:11:41Z 242.00 2025-10-25T09:11:44Z 242.40 2025-10-25T09:11:47Z 243.00 2025-10-25T09:11:50Z 243.60 2025-10-25T09:11:53Z 244.20 2025-10-25T09:11:56Z 245.00 2025-10-25T09:11:59Z 245.80 2025-10-25T09:12:02Z 246.60 2025-10-25T09:12:05Z 247.40 2025-10-25T09:12:08Z 248.20 2025-10-25T09:12:11Z 248.60 2025-10-25T09:12:14Z 249.60 2025-10-25T09:12:17Z 250.40 2025-10-25T09:12:20Z 251.00 2025-10-25T09:12:23Z 252.00 2025-10-25T09:12:26Z 252.80 2025-10-25T09:12:29Z 253.60 2025-10-25T09:12:32Z 254.20 2025-10-25T09:12:35Z 254.80 2025-10-25T09:12:38Z 255.60 2025-10-25T09:12:41Z 256.20 2025-10-25T09:12:45Z 257.00 2025-10-25T09:12:48Z 257.80 2025-10-25T09:12:51Z 258.80 2025-10-25T09:12:55Z 260.20 2025-10-25T09:13:00Z 261.40 2025-10-25T09:13:04Z 262.20 2025-10-25T09:13:07Z 262.60 2025-10-25T09:13:10Z 263.60 2025-10-25T09:13:13Z 264.40 2025-10-25T09:13:16Z 265.40 2025-10-25T09:13:19Z 266.20 2025-10-25T09:13:22Z 267.60 2025-10-25T09:13:26Z 268.80 2025-10-25T09:13:29Z 269.80 2025-10-25T09:13:32Z 271.00 2025-10-25T09:13:36Z 272.00 2025-10-25T09:13:39Z 273.00 2025-10-25T09:13:42Z 274.20 2025-10-25T09:13:46Z 275.00 2025-10-25T09:13:49Z 276.40 2025-10-25T09:13:53Z 277.60 2025-10-25T09:13:56Z 278.40 2025-10-25T09:13:59Z 279.40 2025-10-25T09:14:02Z 280.40 2025-10-25T09:14:05Z 281.20 2025-10-25T09:14:08Z 282.00 2025-10-25T09:14:11Z 282.80 2025-10-25T09:14:14Z 283.80 2025-10-25T09:14:17Z 284.60 2025-10-25T09:14:20Z 285.60 2025-10-25T09:14:23Z 286.60 2025-10-25T09:14:26Z 287.40 2025-10-25T09:14:30Z 288.60 2025-10-25T09:14:34Z 290.20 2025-10-25T09:14:38Z 291.20 2025-10-25T09:14:41Z 293.00 2025-10-25T09:14:45Z 294.00 2025-10-25T09:14:48Z 295.20 2025-10-25T09:14:51Z 296.60 2025-10-25T09:14:55Z 297.80 2025-10-25T09:14:58Z 298.80 2025-10-25T09:15:01Z 300.20 2025-10-25T09:15:05Z 301.20 2025-10-25T09:15:08Z 302.00 2025-10-25T09:15:11Z 303.20 2025-10-25T09:15:14Z 304.00 2025-10-25T09:15:17Z 305.00 2025-10-25T09:15:20Z 306.00 2025-10-25T09:15:23Z 307.00 2025-10-25T09:15:26Z 308.40 2025-10-25T09:15:29Z 309.00 2025-10-25T09:15:32Z 309.80 2025-10-25T09:15:35Z 310.80 2025-10-25T09:15:38Z 312.00 2025-10-25T09:15:41Z 312.80 2025-10-25T09:15:44Z 314.00 2025-10-25T09:15:47Z 314.80 2025-10-25T09:15:50Z 316.00 2025-10-25T09:15:54Z 317.00 2025-10-25T09:15:57Z 318.20 2025-10-25T09:16:00Z 319.40 2025-10-25T09:16:04Z 320.40 2025-10-25T09:16:07Z 321.40 2025-10-25T09:16:10Z 322.00 2025-10-25T09:16:13Z 323.20 2025-10-25T09:16:16Z 324.00 2025-10-25T09:16:19Z 325.20 2025-10-25T09:16:22Z 326.60 2025-10-25T09:16:25Z 328.00 2025-10-25T09:16:28Z 329.00 2025-10-25T09:16:31Z 330.40 2025-10-25T09:16:34Z 332.00 2025-10-25T09:16:37Z 333.00 2025-10-25T09:16:40Z 334.60 2025-10-25T09:16:43Z 336.00 2025-10-25T09:16:46Z 337.20 2025-10-25T09:16:49Z 339.20 2025-10-25T09:16:53Z 340.80 2025-10-25T09:16:57Z 341.80 2025-10-25T09:17:00Z 342.80 2025-10-25T09:17:03Z 343.40 2025-10-25T09:17:06Z 344.20 2025-10-25T09:17:09Z 344.80 2025-10-25T09:17:12Z 345.00 2025-10-25T09:17:14Z 345.20 2025-10-25T09:17:16Z 345.60 2025-10-25T09:17:19Z 346.40 2025-10-25T09:17:22Z 347.00 2025-10-25T09:17:24Z 347.40 2025-10-25T09:17:26Z 348.20 2025-10-25T09:17:28Z 348.80 2025-10-25T09:17:30Z 349.40 2025-10-25T09:17:32Z 350.00 2025-10-25T09:17:34Z 350.60 2025-10-25T09:17:36Z 351.00 2025-10-25T09:17:38Z 351.20 2025-10-25T09:17:40Z 351.60 2025-10-25T09:17:42Z 351.60 2025-10-25T09:17:44Z 351.60 2025-10-25T09:17:46Z 351.80 2025-10-25T09:17:48Z 352.00 2025-10-25T09:17:50Z 352.00 2025-10-25T09:17:52Z 352.20 2025-10-25T09:17:54Z 352.20 2025-10-25T09:17:56Z 352.20 2025-10-25T09:17:58Z 352.40 2025-10-25T09:18:00Z 352.40 2025-10-25T09:18:02Z 352.40 2025-10-25T09:18:04Z 352.40 2025-10-25T09:18:06Z 352.60 2025-10-25T09:18:08Z 352.60 2025-10-25T09:18:10Z 352.80 2025-10-25T09:18:12Z 353.20 2025-10-25T09:18:14Z 353.60 2025-10-25T09:18:16Z 354.60 2025-10-25T09:18:18Z 354.80 2025-10-25T09:18:20Z 355.20 2025-10-25T09:18:22Z 356.20 2025-10-25T09:18:24Z 356.40 2025-10-25T09:18:26Z 357.00 2025-10-25T09:18:28Z 357.40 2025-10-25T09:18:30Z 358.00 2025-10-25T09:18:32Z 358.60 2025-10-25T09:18:34Z 359.00 2025-10-25T09:18:36Z 359.60 2025-10-25T09:18:39Z 360.00 2025-10-25T09:18:41Z 360.40 2025-10-25T09:18:44Z 361.00 2025-10-25T09:18:46Z 361.20 2025-10-25T09:18:48Z 361.40 2025-10-25T09:18:50Z 361.60 2025-10-25T09:18:52Z 361.80 2025-10-25T09:18:54Z 362.00 2025-10-25T09:18:56Z 362.40 2025-10-25T09:18:58Z 362.80 2025-10-25T09:19:00Z 363.00 2025-10-25T09:19:02Z 363.60 2025-10-25T09:19:04Z 363.80 2025-10-25T09:19:06Z 364.20 2025-10-25T09:19:08Z 364.40 2025-10-25T09:19:10Z 364.60 2025-10-25T09:19:12Z 365.20 2025-10-25T09:19:14Z 365.80 2025-10-25T09:19:16Z 366.60 2025-10-25T09:19:18Z 367.00 2025-10-25T09:19:20Z 367.40 2025-10-25T09:19:22Z 368.20 2025-10-25T09:19:24Z 369.00 2025-10-25T09:19:26Z 370.20 2025-10-25T09:19:28Z 371.00 2025-10-25T09:19:30Z 371.60 2025-10-25T09:19:32Z 372.20 2025-10-25T09:19:34Z 373.00 2025-10-25T09:19:36Z 373.60 2025-10-25T09:19:38Z 374.80 2025-10-25T09:19:40Z 375.60 2025-10-25T09:19:42Z 376.20 2025-10-25T09:19:44Z 377.00 2025-10-25T09:19:46Z 377.60 2025-10-25T09:19:48Z 378.60 2025-10-25T09:19:51Z 379.20 2025-10-25T09:19:53Z 379.40 2025-10-25T09:19:55Z 380.60 2025-10-25T09:19:57Z 381.20 2025-10-25T09:19:59Z 381.80 2025-10-25T09:20:01Z 382.00 2025-10-25T09:20:03Z 382.40 2025-10-25T09:20:05Z 383.20 2025-10-25T09:20:07Z 383.80 2025-10-25T09:20:09Z 384.00 2025-10-25T09:20:11Z 384.40 2025-10-25T09:20:13Z 384.60 2025-10-25T09:20:15Z 385.00 2025-10-25T09:20:17Z 385.40 2025-10-25T09:20:19Z 386.00 2025-10-25T09:20:21Z 386.80 2025-10-25T09:20:23Z 387.00 2025-10-25T09:20:25Z 387.60 2025-10-25T09:20:27Z 388.20 2025-10-25T09:20:29Z 388.40 2025-10-25T09:20:31Z 389.00 2025-10-25T09:20:33Z 389.60 2025-10-25T09:20:35Z 390.40 2025-10-25T09:20:37Z 391.00 2025-10-25T09:20:39Z 391.80 2025-10-25T09:20:41Z 392.20 2025-10-25T09:20:43Z 393.00 2025-10-25T09:20:45Z 393.60 2025-10-25T09:20:47Z 394.40 2025-10-25T09:20:49Z 395.00 2025-10-25T09:20:51Z 395.40 2025-10-25T09:20:53Z 396.00 2025-10-25T09:20:55Z 396.80 2025-10-25T09:20:57Z 397.40 2025-10-25T09:20:59Z 398.20 2025-10-25T09:21:01Z 398.80 2025-10-25T09:21:03Z 399.80 2025-10-25T09:21:06Z 400.20 2025-10-25T09:21:08Z 400.80 2025-10-25T09:21:10Z 401.00 2025-10-25T09:21:12Z 401.40 2025-10-25T09:21:14Z 401.80 2025-10-25T09:21:16Z 402.00 2025-10-25T09:21:18Z 402.20 2025-10-25T09:21:20Z 402.40 2025-10-25T09:21:22Z 402.60 2025-10-25T09:21:24Z 402.80 2025-10-25T09:21:26Z 402.80 2025-10-25T09:21:28Z 403.00 2025-10-25T09:21:30Z 403.00 2025-10-25T09:21:32Z 403.20 2025-10-25T09:21:34Z 403.40 2025-10-25T09:21:36Z 403.60 2025-10-25T09:21:38Z 403.80 2025-10-25T09:21:40Z 404.20 2025-10-25T09:21:42Z 405.20 2025-10-25T09:21:44Z 406.00 2025-10-25T09:21:46Z 407.00 2025-10-25T09:21:48Z 408.00 2025-10-25T09:21:50Z 408.60 2025-10-25T09:21:52Z 409.20 2025-10-25T09:21:54Z 410.60 2025-10-25T09:21:56Z 411.40 2025-10-25T09:21:58Z 412.60 2025-10-25T09:22:00Z 414.20 2025-10-25T09:22:03Z 415.20 2025-10-25T09:22:05Z 416.40 2025-10-25T09:22:07Z 417.00 2025-10-25T09:22:09Z 417.80 2025-10-25T09:22:11Z 418.40 2025-10-25T09:22:13Z 419.20 2025-10-25T09:22:15Z 420.20 2025-10-25T09:22:17Z 420.80 2025-10-25T09:22:19Z 421.60 2025-10-25T09:22:21Z 422.00 2025-10-25T09:22:23Z 422.60 2025-10-25T09:22:25Z 423.40 2025-10-25T09:22:27Z 424.20 2025-10-25T09:22:29Z 425.00 2025-10-25T09:22:31Z 425.40 2025-10-25T09:22:33Z 426.20 2025-10-25T09:22:35Z 426.60 2025-10-25T09:22:37Z 427.40 2025-10-25T09:22:39Z 427.80 2025-10-25T09:22:41Z 428.80 2025-10-25T09:22:43Z 429.80 2025-10-25T09:22:45Z 430.40 2025-10-25T09:22:47Z 431.40 2025-10-25T09:22:49Z 432.00 2025-10-25T09:22:51Z 432.40 2025-10-25T09:22:53Z 433.00 2025-10-25T09:22:55Z 433.80 2025-10-25T09:22:57Z 434.80 2025-10-25T09:22:59Z 435.20 2025-10-25T09:23:01Z 435.60 2025-10-25T09:23:03Z 436.60 2025-10-25T09:23:05Z 437.40 2025-10-25T09:23:07Z 438.40 2025-10-25T09:23:09Z 439.00 2025-10-25T09:23:11Z 439.80 2025-10-25T09:23:14Z 440.60 2025-10-25T09:23:17Z 441.00 2025-10-25T09:23:19Z 441.60 2025-10-25T09:23:21Z 442.00 2025-10-25T09:23:23Z 442.60 2025-10-25T09:23:25Z 443.40 2025-10-25T09:23:27Z 444.40 2025-10-25T09:23:30Z 445.60 2025-10-25T09:23:33Z 446.60 2025-10-25T09:23:36Z 447.40 2025-10-25T09:23:39Z 448.20 2025-10-25T09:23:42Z 448.60 2025-10-25T09:23:45Z 449.00 2025-10-25T09:23:48Z 449.60 2025-10-25T09:23:51Z 450.40 2025-10-25T09:23:54Z 451.00 2025-10-25T09:23:57Z 451.60 2025-10-25T09:24:00Z 452.40 2025-10-25T09:24:03Z 453.40 2025-10-25T09:24:06Z 454.20 2025-10-25T09:24:09Z 455.00 2025-10-25T09:24:12Z 455.60 2025-10-25T09:24:14Z 456.00 2025-10-25T09:24:16Z 456.80 2025-10-25T09:24:18Z 457.60 2025-10-25T09:24:21Z 458.20 2025-10-25T09:24:23Z 459.00 2025-10-25T09:24:26Z 459.80 2025-10-25T09:24:29Z 460.40 2025-10-25T09:24:31Z 460.80 2025-10-25T09:24:33Z 461.40 2025-10-25T09:24:35Z 462.00 2025-10-25T09:24:37Z 462.60 2025-10-25T09:24:39Z 463.40 2025-10-25T09:24:42Z 464.40 2025-10-25T09:24:45Z 464.80 2025-10-25T09:24:47Z 465.60 2025-10-25T09:24:50Z 466.00 2025-10-25T09:24:52Z 466.80 2025-10-25T09:24:55Z 467.60 2025-10-25T09:24:58Z 468.40 2025-10-25T09:25:01Z 469.20 2025-10-25T09:25:03Z 469.80 2025-10-25T09:25:05Z 470.40 2025-10-25T09:25:07Z 471.40 2025-10-25T09:25:10Z 472.00 2025-10-25T09:25:12Z 472.40 2025-10-25T09:25:15Z 473.60 2025-10-25T09:25:18Z 475.00 2025-10-25T09:25:21Z 476.00 2025-10-25T09:25:24Z 477.40 2025-10-25T09:25:27Z 478.00 2025-10-25T09:25:29Z 478.80 2025-10-25T09:25:31Z 479.60 2025-10-25T09:25:33Z 480.40 2025-10-25T09:25:36Z 481.60 2025-10-25T09:25:38Z 482.20 2025-10-25T09:25:40Z 482.80 2025-10-25T09:25:42Z 483.60 2025-10-25T09:25:44Z 484.40 2025-10-25T09:25:46Z 485.00 2025-10-25T09:25:48Z 485.60 2025-10-25T09:25:50Z 486.20 2025-10-25T09:25:52Z 486.60 2025-10-25T09:25:54Z 487.40 2025-10-25T09:25:56Z 488.00 2025-10-25T09:25:58Z 488.40 2025-10-25T09:26:00Z 488.60 2025-10-25T09:26:02Z 488.80 2025-10-25T09:26:04Z 489.20 2025-10-25T09:26:06Z 489.40 2025-10-25T09:26:08Z 489.60 2025-10-25T09:26:10Z 490.20 2025-10-25T09:26:12Z 490.60 2025-10-25T09:26:14Z 491.40 2025-10-25T09:26:16Z 492.40 2025-10-25T09:26:18Z 493.00 2025-10-25T09:26:20Z 493.40 2025-10-25T09:26:22Z 494.00 2025-10-25T09:26:24Z 494.80 2025-10-25T09:26:26Z 495.60 2025-10-25T09:26:28Z 496.00 2025-10-25T09:26:30Z 496.60 2025-10-25T09:26:32Z 497.00 2025-10-25T09:26:34Z 497.60 2025-10-25T09:26:36Z 498.20 2025-10-25T09:26:38Z 498.80 2025-10-25T09:26:40Z 499.20 2025-10-25T09:26:42Z 499.80 2025-10-25T09:26:44Z 501.00 2025-10-25T09:26:47Z 501.60 2025-10-25T09:26:49Z 502.80 2025-10-25T09:26:52Z 503.60 2025-10-25T09:26:54Z 504.60 2025-10-25T09:26:56Z 505.60 2025-10-25T09:26:59Z 506.80 2025-10-25T09:27:02Z 508.20 2025-10-25T09:27:05Z 508.60 2025-10-25T09:27:08Z 509.20 2025-10-25T09:27:11Z 510.40 2025-10-25T09:27:14Z 511.20 2025-10-25T09:27:17Z 512.40 2025-10-25T09:27:20Z 513.00 2025-10-25T09:27:22Z 513.80 2025-10-25T09:27:25Z 514.40 2025-10-25T09:27:27Z 515.20 2025-10-25T09:27:30Z 516.00 2025-10-25T09:27:33Z 516.60 2025-10-25T09:27:35Z 517.20 2025-10-25T09:27:38Z 517.80 2025-10-25T09:27:40Z 518.00 2025-10-25T09:27:42Z 518.00 2025-10-25T09:27:44Z 518.20 2025-10-25T09:27:45Z 518.20 2025-10-25T09:27:46Z 518.00 2025-10-25T09:27:47Z 518.00 2025-10-25T09:27:48Z 517.80 2025-10-25T09:27:49Z 517.60 2025-10-25T09:27:51Z 517.60 2025-10-25T09:27:52Z 516.60 2025-10-25T09:27:54Z 516.40 2025-10-25T09:27:56Z 516.20 2025-10-25T09:27:58Z 516.20 2025-10-25T09:28:00Z 516.20 2025-10-25T09:28:02Z 516.60 2025-10-25T09:28:04Z 517.40 2025-10-25T09:28:06Z 518.00 2025-10-25T09:28:08Z 519.00 2025-10-25T09:28:10Z 519.80 2025-10-25T09:28:12Z 520.80 2025-10-25T09:28:14Z 521.60 2025-10-25T09:28:16Z 523.00 2025-10-25T09:28:19Z 524.60 2025-10-25T09:28:22Z 525.40 2025-10-25T09:28:25Z 525.80 2025-10-25T09:28:28Z 526.00 2025-10-25T09:28:31Z 526.00 2025-10-25T09:28:33Z 525.80 2025-10-25T09:28:35Z 525.80 2025-10-25T09:28:37Z 525.40 2025-10-25T09:28:39Z 524.80 2025-10-25T09:28:41Z 524.60 2025-10-25T09:28:44Z 523.80 2025-10-25T09:28:49Z 523.60 2025-10-25T09:28:56Z 524.60 2025-10-25T10:00:47Z 525.00 2025-10-25T10:00:53Z 525.40 2025-10-25T10:00:58Z 525.60 2025-10-25T10:01:01Z 525.60 2025-10-25T10:01:04Z 525.40 2025-10-25T10:01:07Z 525.40 2025-10-25T10:01:11Z 525.40 2025-10-25T10:01:14Z 525.40 2025-10-25T10:01:17Z 525.60 2025-10-25T10:01:21Z 525.80 2025-10-25T10:01:24Z 526.00 2025-10-25T10:01:27Z 526.20 2025-10-25T10:01:30Z 526.00 2025-10-25T10:01:33Z 525.80 2025-10-25T10:01:35Z 525.40 2025-10-25T10:01:38Z 525.20 2025-10-25T10:01:40Z 524.80 2025-10-25T10:01:42Z 524.80 2025-10-25T10:01:44Z 524.20 2025-10-25T10:01:46Z 524.00 2025-10-25T10:01:48Z 523.80 2025-10-25T10:01:50Z 523.40 2025-10-25T10:01:53Z 523.20 2025-10-25T10:01:55Z 523.20 2025-10-25T10:01:57Z 523.20 2025-10-25T10:01:59Z 523.20 2025-10-25T10:02:02Z 523.20 2025-10-25T10:02:04Z 523.20 2025-10-25T10:02:07Z 523.40 2025-10-25T10:02:09Z 523.80 2025-10-25T10:02:11Z 523.80 2025-10-25T10:02:13Z 524.20 2025-10-25T10:02:15Z 524.80 2025-10-25T10:02:17Z 525.20 2025-10-25T10:02:19Z 525.20 2025-10-25T10:02:21Z 525.80 2025-10-25T10:02:23Z 526.00 2025-10-25T10:02:25Z 526.60 2025-10-25T10:02:28Z 527.00 2025-10-25T10:02:31Z 527.00 2025-10-25T10:02:33Z 527.20 2025-10-25T10:02:35Z 527.20 2025-10-25T10:02:38Z 527.20 2025-10-25T10:02:40Z 527.00 2025-10-25T10:02:42Z 527.00 2025-10-25T10:02:44Z 526.80 2025-10-25T10:02:46Z 526.60 2025-10-25T10:02:48Z 526.60 2025-10-25T10:02:50Z 526.60 2025-10-25T10:02:52Z 526.80 2025-10-25T10:02:54Z 526.80 2025-10-25T10:02:57Z 526.80 2025-10-25T10:03:00Z 526.80 2025-10-25T10:03:02Z 526.80 2025-10-25T10:03:04Z 527.00 2025-10-25T10:03:06Z 527.00 2025-10-25T10:03:08Z 527.00 2025-10-25T10:03:10Z 527.00 2025-10-25T10:03:13Z 527.00 2025-10-25T10:03:15Z 527.20 2025-10-25T10:03:17Z 527.40 2025-10-25T10:03:19Z 527.60 2025-10-25T10:03:21Z 527.60 2025-10-25T10:03:23Z 527.80 2025-10-25T10:03:25Z 527.80 2025-10-25T10:03:27Z 527.80 2025-10-25T10:03:29Z 528.00 2025-10-25T10:03:31Z 528.20 2025-10-25T10:03:33Z 528.20 2025-10-25T10:03:35Z 528.20 2025-10-25T10:03:37Z 528.20 2025-10-25T10:03:40Z 528.60 2025-10-25T10:03:42Z 528.80 2025-10-25T10:03:45Z 529.20 2025-10-25T10:03:47Z 529.60 2025-10-25T10:03:50Z 530.20 2025-10-25T10:03:52Z 530.80 2025-10-25T10:03:54Z 530.80 2025-10-25T10:03:56Z 531.00 2025-10-25T10:03:59Z 531.60 2025-10-25T10:04:02Z 532.00 2025-10-25T10:04:04Z 532.60 2025-10-25T10:04:06Z 533.40 2025-10-25T10:04:08Z 533.60 2025-10-25T10:04:10Z 534.60 2025-10-25T10:04:13Z 534.80 2025-10-25T10:04:15Z 535.20 2025-10-25T10:04:17Z 535.40 2025-10-25T10:04:19Z 535.60 2025-10-25T10:04:22Z 535.60 2025-10-25T10:04:24Z 536.00 2025-10-25T10:04:27Z 536.40 2025-10-25T10:04:30Z 536.80 2025-10-25T10:04:33Z 537.40 2025-10-25T10:04:36Z 537.60 2025-10-25T10:04:39Z 537.80 2025-10-25T10:04:42Z 538.20 2025-10-25T10:04:45Z 538.40 2025-10-25T10:04:47Z 538.60 2025-10-25T10:04:49Z 539.40 2025-10-25T10:04:52Z 539.60 2025-10-25T10:04:54Z 539.80 2025-10-25T10:04:56Z 539.80 2025-10-25T10:04:58Z 540.00 2025-10-25T10:05:00Z 540.00 2025-10-25T10:05:03Z 540.20 2025-10-25T10:05:05Z 540.20 2025-10-25T10:05:07Z 540.20 2025-10-25T10:05:09Z 540.20 2025-10-25T10:05:11Z 540.20 2025-10-25T10:05:13Z 540.00 2025-10-25T10:05:15Z 539.80 2025-10-25T10:05:17Z 539.60 2025-10-25T10:05:19Z 539.20 2025-10-25T10:05:21Z 539.00 2025-10-25T10:05:23Z 539.00 2025-10-25T10:05:25Z 538.80 2025-10-25T10:05:27Z 538.80 2025-10-25T10:05:29Z 538.80 2025-10-25T10:05:31Z 538.80 2025-10-25T10:05:33Z 538.80 2025-10-25T10:05:35Z 539.00 2025-10-25T10:05:38Z 540.00 2025-10-25T10:05:41Z 541.20 2025-10-25T10:05:44Z 542.40 2025-10-25T10:05:47Z 543.40 2025-10-25T10:05:50Z 544.00 2025-10-25T10:05:53Z 544.60 2025-10-25T10:05:56Z 545.00 2025-10-25T10:05:59Z 545.60 2025-10-25T10:06:02Z 546.40 2025-10-25T10:06:05Z 547.00 2025-10-25T10:06:08Z 547.40 2025-10-25T10:06:11Z 548.00 2025-10-25T10:06:14Z 548.20 2025-10-25T10:06:17Z 548.40 2025-10-25T10:06:20Z 548.40 2025-10-25T10:06:23Z 549.00 2025-10-25T10:06:26Z 549.60 2025-10-25T10:06:29Z 550.00 2025-10-25T10:06:32Z 551.20 2025-10-25T10:06:35Z 552.00 2025-10-25T10:06:39Z 553.80 2025-10-25T10:06:43Z 554.20 2025-10-25T10:06:46Z 554.60 2025-10-25T10:06:49Z 554.80 2025-10-25T10:06:52Z 555.00 2025-10-25T10:06:54Z 554.80 2025-10-25T10:06:57Z 554.80 2025-10-25T10:06:59Z 554.80 2025-10-25T10:07:01Z 554.60 2025-10-25T10:07:03Z 554.60 2025-10-25T10:07:05Z 554.40 2025-10-25T10:07:07Z 554.20 2025-10-25T10:07:09Z 553.60 2025-10-25T10:07:11Z 553.20 2025-10-25T10:07:13Z 552.80 2025-10-25T10:07:15Z 552.40 2025-10-25T10:07:17Z 552.20 2025-10-25T10:07:19Z 552.00 2025-10-25T10:07:21Z 551.80 2025-10-25T10:07:23Z 551.80 2025-10-25T10:07:25Z 551.80 2025-10-25T10:07:27Z 551.80 2025-10-25T10:07:29Z 551.60 2025-10-25T10:07:31Z 551.60 2025-10-25T10:07:33Z 551.60 2025-10-25T10:07:35Z 551.40 2025-10-25T10:07:37Z 551.20 2025-10-25T10:07:39Z 551.00 2025-10-25T10:07:41Z 550.40 2025-10-25T10:07:43Z 550.20 2025-10-25T10:07:45Z 550.00 2025-10-25T10:07:47Z 549.80 2025-10-25T10:07:49Z 549.40 2025-10-25T10:07:51Z 549.00 2025-10-25T10:07:53Z 548.80 2025-10-25T10:07:55Z 548.40 2025-10-25T10:07:57Z 548.20 2025-10-25T10:07:59Z 547.20 2025-10-25T10:08:01Z 545.80 2025-10-25T10:08:03Z 545.00 2025-10-25T10:08:05Z 543.80 2025-10-25T10:08:07Z 542.60 2025-10-25T10:08:09Z 541.60 2025-10-25T10:08:11Z 541.20 2025-10-25T10:08:12Z 540.00 2025-10-25T10:08:14Z 539.80 2025-10-25T10:08:16Z 539.60 2025-10-25T10:08:19Z 540.20 2025-10-25T10:08:23Z 542.00 2025-10-25T10:08:27Z 543.60 2025-10-25T10:08:32Z 545.00 2025-10-25T10:08:36Z 546.40 2025-10-25T10:08:40Z 547.80 2025-10-25T10:08:44Z 549.00 2025-10-25T10:08:48Z 550.20 2025-10-25T10:08:52Z 551.40 2025-10-25T10:08:56Z 552.20 2025-10-25T10:09:00Z 553.40 2025-10-25T10:09:05Z 554.80 2025-10-25T10:09:09Z 556.20 2025-10-25T10:09:13Z 557.40 2025-10-25T10:09:17Z 558.40 2025-10-25T10:09:21Z 559.40 2025-10-25T10:09:24Z 560.00 2025-10-25T10:09:28Z 561.40 2025-10-25T10:09:32Z 562.80 2025-10-25T10:09:36Z 564.00 2025-10-25T10:09:40Z 565.40 2025-10-25T10:09:44Z 566.80 2025-10-25T10:09:48Z 568.20 2025-10-25T10:09:52Z 569.40 2025-10-25T10:09:56Z 571.20 2025-10-25T10:10:00Z 572.20 2025-10-25T10:10:04Z 574.00 2025-10-25T10:10:09Z 575.80 2025-10-25T10:10:14Z 577.00 2025-10-25T10:10:18Z 578.40 2025-10-25T10:10:22Z 580.20 2025-10-25T10:10:26Z 581.60 2025-10-25T10:10:30Z 583.00 2025-10-25T10:10:34Z 584.40 2025-10-25T10:10:38Z 585.60 2025-10-25T10:10:42Z 586.80 2025-10-25T10:10:46Z 587.40 2025-10-25T10:10:50Z 588.40 2025-10-25T10:10:54Z 589.40 2025-10-25T10:10:58Z 589.80 2025-10-25T10:11:02Z 590.80 2025-10-25T10:11:06Z 591.80 2025-10-25T10:11:10Z 592.60 2025-10-25T10:11:14Z 594.00 2025-10-25T10:11:18Z 595.00 2025-10-25T10:11:21Z 596.60 2025-10-25T10:11:25Z 598.20 2025-10-25T10:11:29Z 599.00 2025-10-25T10:11:32Z 599.80 2025-10-25T10:11:35Z 601.00 2025-10-25T10:11:38Z 601.60 2025-10-25T10:11:41Z 602.20 2025-10-25T10:11:44Z 603.20 2025-10-25T10:11:48Z 604.00 2025-10-25T10:11:51Z 605.20 2025-10-25T10:11:55Z 605.80 2025-10-25T10:11:58Z 606.20 2025-10-25T10:12:01Z 606.80 2025-10-25T10:12:04Z 607.60 2025-10-25T10:12:08Z 608.20 2025-10-25T10:12:12Z 609.20 2025-10-25T10:12:15Z 610.20 2025-10-25T10:12:19Z 611.20 2025-10-25T10:12:23Z 612.40 2025-10-25T10:12:27Z 613.20 2025-10-25T10:12:31Z 614.40 2025-10-25T10:12:35Z 616.20 2025-10-25T10:12:39Z 617.20 2025-10-25T10:12:42Z 618.40 2025-10-25T10:12:46Z 619.20 2025-10-25T10:12:49Z 620.00 2025-10-25T10:12:52Z 620.80 2025-10-25T10:12:55Z 622.00 2025-10-25T10:12:59Z 623.00 2025-10-25T10:13:02Z 624.00 2025-10-25T10:13:05Z 625.40 2025-10-25T10:13:08Z 626.00 2025-10-25T10:13:11Z 627.40 2025-10-25T10:13:15Z 628.40 2025-10-25T10:13:18Z 629.20 2025-10-25T10:13:21Z 629.80 2025-10-25T10:13:24Z 630.40 2025-10-25T10:13:27Z 630.80 2025-10-25T10:13:30Z 632.00 2025-10-25T10:13:33Z 632.80 2025-10-25T10:13:36Z 633.20 2025-10-25T10:13:39Z 633.80 2025-10-25T10:13:42Z 634.80 2025-10-25T10:13:45Z 635.60 2025-10-25T10:13:48Z 637.00 2025-10-25T10:13:51Z 638.00 2025-10-25T10:13:54Z 638.80 2025-10-25T10:13:57Z 639.40 2025-10-25T10:14:00Z 640.40 2025-10-25T10:14:03Z 641.40 2025-10-25T10:14:06Z 642.40 2025-10-25T10:14:09Z 642.80 2025-10-25T10:14:12Z 643.20 2025-10-25T10:14:15Z 643.80 2025-10-25T10:14:18Z 644.80 2025-10-25T10:14:21Z 645.80 2025-10-25T10:14:24Z 647.40 2025-10-25T10:14:27Z 648.60 2025-10-25T10:14:30Z 649.20 2025-10-25T10:14:33Z 650.60 2025-10-25T10:14:36Z 652.00 2025-10-25T10:14:39Z 653.40 2025-10-25T10:14:43Z 654.40 2025-10-25T10:14:46Z 655.40 2025-10-25T10:14:49Z 656.40 2025-10-25T10:14:52Z 657.60 2025-10-25T10:14:55Z 658.20 2025-10-25T10:14:58Z 659.00 2025-10-25T10:15:01Z 659.60 2025-10-25T10:15:04Z 660.40 2025-10-25T10:15:07Z 661.20 2025-10-25T10:15:10Z 661.80 2025-10-25T10:15:13Z 662.60 2025-10-25T10:15:16Z 663.20 2025-10-25T10:15:19Z 663.80 2025-10-25T10:15:22Z 664.60 2025-10-25T10:15:25Z 665.40 2025-10-25T10:15:28Z 666.60 2025-10-25T10:15:31Z 667.40 2025-10-25T10:15:34Z 668.40 2025-10-25T10:15:37Z 669.60 2025-10-25T10:15:40Z 670.60 2025-10-25T10:15:43Z 671.40 2025-10-25T10:15:46Z 672.00 2025-10-25T10:15:49Z 673.00 2025-10-25T10:15:52Z 674.40 2025-10-25T10:15:55Z 675.80 2025-10-25T10:15:58Z 676.80 2025-10-25T10:16:01Z 677.80 2025-10-25T10:16:04Z 678.60 2025-10-25T10:16:07Z 680.00 2025-10-25T10:16:10Z 681.20 2025-10-25T10:16:13Z 682.40 2025-10-25T10:16:16Z 683.40 2025-10-25T10:16:19Z 684.00 2025-10-25T10:16:22Z 684.80 2025-10-25T10:16:25Z 685.60 2025-10-25T10:16:28Z 686.40 2025-10-25T10:16:31Z 687.20 2025-10-25T10:16:34Z 688.00 2025-10-25T10:16:37Z 688.80 2025-10-25T10:16:40Z 689.60 2025-10-25T10:16:43Z 690.20 2025-10-25T10:16:46Z 690.80 2025-10-25T10:16:49Z 691.60 2025-10-25T10:16:52Z 692.40 2025-10-25T10:16:55Z 693.20 2025-10-25T10:16:58Z 693.60 2025-10-25T10:17:00Z 694.00 2025-10-25T10:17:02Z 694.20 2025-10-25T10:17:04Z 694.80 2025-10-25T10:17:07Z 695.40 2025-10-25T10:17:10Z 696.40 2025-10-25T10:17:13Z 697.40 2025-10-25T10:17:16Z 698.40 2025-10-25T10:17:19Z 699.20 2025-10-25T10:17:22Z 700.40 2025-10-25T10:17:25Z 701.80 2025-10-25T10:17:28Z 703.20 2025-10-25T10:17:31Z 704.20 2025-10-25T10:17:34Z 705.20 2025-10-25T10:17:37Z 706.00 2025-10-25T10:17:40Z 706.80 2025-10-25T10:17:43Z 707.80 2025-10-25T10:17:46Z 709.20 2025-10-25T10:17:49Z 710.20 2025-10-25T10:17:52Z 711.00 2025-10-25T10:17:55Z 711.80 2025-10-25T10:17:58Z 713.20 2025-10-25T10:18:01Z 714.20 2025-10-25T10:18:04Z 715.40 2025-10-25T10:18:07Z 716.60 2025-10-25T10:18:10Z 717.80 2025-10-25T10:18:13Z 718.40 2025-10-25T10:18:15Z 719.20 2025-10-25T10:18:18Z 720.40 2025-10-25T10:18:21Z 721.60 2025-10-25T10:18:24Z 722.80 2025-10-25T10:18:27Z 723.60 2025-10-25T10:18:30Z 724.60 2025-10-25T10:18:33Z 725.40 2025-10-25T10:18:36Z 726.40 2025-10-25T10:18:39Z 727.20 2025-10-25T10:18:42Z 728.40 2025-10-25T10:18:45Z 729.80 2025-10-25T10:18:48Z 730.60 2025-10-25T10:18:51Z 732.20 2025-10-25T10:18:54Z 733.20 2025-10-25T10:18:57Z 734.40 2025-10-25T10:19:00Z 735.40 2025-10-25T10:19:03Z 735.60 2025-10-25T10:19:05Z 736.20 2025-10-25T10:19:07Z 736.60 2025-10-25T10:19:09Z 736.80 2025-10-25T10:19:11Z 737.00 2025-10-25T10:19:13Z 737.00 2025-10-25T10:19:15Z 737.20 2025-10-25T10:19:17Z 737.20 2025-10-25T10:19:19Z 737.00 2025-10-25T10:19:21Z 736.80 2025-10-25T10:19:23Z 736.60 2025-10-25T10:19:25Z 736.40 2025-10-25T10:19:27Z 736.40 2025-10-25T10:19:28Z 736.20 2025-10-25T10:19:29Z 736.20 2025-10-25T10:19:30Z 736.00 2025-10-25T10:19:31Z 735.80 2025-10-25T10:19:32Z 735.40 2025-10-25T10:19:33Z 735.00 2025-10-25T10:19:34Z 734.40 2025-10-25T10:19:35Z 734.00 2025-10-25T10:19:36Z 733.60 2025-10-25T10:19:37Z 733.20 2025-10-25T10:19:38Z 732.80 2025-10-25T10:19:39Z 732.20 2025-10-25T10:19:40Z 732.00 2025-10-25T10:19:41Z 731.80 2025-10-25T10:19:42Z 731.60 2025-10-25T10:19:43Z 731.00 2025-10-25T10:19:45Z 730.60 2025-10-25T10:19:46Z 730.40 2025-10-25T10:19:47Z 730.00 2025-10-25T10:19:49Z 730.00 2025-10-25T10:19:50Z 730.00 2025-10-25T10:19:51Z 729.80 2025-10-25T10:19:52Z 729.60 2025-10-25T10:19:54Z 729.40 2025-10-25T10:19:56Z 729.20 2025-10-25T10:19:58Z 729.20 2025-10-25T10:19:59Z 729.00 2025-10-25T10:20:01Z 728.80 2025-10-25T10:20:03Z 728.60 2025-10-25T10:20:05Z 728.60 2025-10-25T10:20:07Z 728.40 2025-10-25T10:20:09Z 728.20 2025-10-25T10:20:10Z 728.00 2025-10-25T10:20:11Z 727.60 2025-10-25T10:20:12Z 727.00 2025-10-25T10:20:13Z 726.60 2025-10-25T10:20:14Z 725.60 2025-10-25T10:20:15Z 725.20 2025-10-25T10:20:16Z 724.40 2025-10-25T10:20:17Z 723.80 2025-10-25T10:20:18Z 722.60 2025-10-25T10:20:19Z 722.00 2025-10-25T10:20:20Z 721.80 2025-10-25T10:20:21Z 720.40 2025-10-25T10:20:22Z 718.80 2025-10-25T10:20:24Z 718.20 2025-10-25T10:20:25Z 717.20 2025-10-25T10:20:26Z 716.20 2025-10-25T10:20:27Z 715.80 2025-10-25T10:20:28Z 714.80 2025-10-25T10:20:29Z 714.40 2025-10-25T10:20:30Z 713.60 2025-10-25T10:20:31Z 713.20 2025-10-25T10:20:32Z 711.80 2025-10-25T10:20:33Z 710.20 2025-10-25T10:20:34Z 709.60 2025-10-25T10:20:35Z 708.60 2025-10-25T10:20:36Z 707.80 2025-10-25T10:20:37Z 706.40 2025-10-25T10:20:38Z 705.60 2025-10-25T10:20:39Z 704.20 2025-10-25T10:20:40Z 702.80 2025-10-25T10:20:41Z 702.00 2025-10-25T10:20:42Z 700.20 2025-10-25T10:20:43Z 699.60 2025-10-25T10:20:44Z 698.20 2025-10-25T10:20:45Z 696.80 2025-10-25T10:20:46Z 696.40 2025-10-25T10:20:47Z 695.40 2025-10-25T10:20:48Z 694.60 2025-10-25T10:20:49Z 693.60 2025-10-25T10:20:50Z 693.00 2025-10-25T10:20:51Z 692.00 2025-10-25T10:20:52Z 691.00 2025-10-25T10:20:53Z 690.60 2025-10-25T10:20:54Z 689.40 2025-10-25T10:20:55Z 688.80 2025-10-25T10:20:56Z 688.20 2025-10-25T10:20:57Z 687.60 2025-10-25T10:20:58Z 687.00 2025-10-25T10:20:59Z 686.60 2025-10-25T10:21:00Z 686.00 2025-10-25T10:21:01Z 685.20 2025-10-25T10:21:02Z 684.80 2025-10-25T10:21:03Z 684.00 2025-10-25T10:21:04Z 683.80 2025-10-25T10:21:05Z 683.20 2025-10-25T10:21:06Z 683.20 2025-10-25T10:21:07Z 683.00 2025-10-25T10:21:08Z 683.00 2025-10-25T10:21:09Z 683.00 2025-10-25T10:21:10Z 683.40 2025-10-25T10:21:11Z 683.60 2025-10-25T10:21:12Z 683.80 2025-10-25T10:21:13Z 684.20 2025-10-25T10:21:14Z 684.80 2025-10-25T10:21:16Z 685.40 2025-10-25T10:21:18Z 686.20 2025-10-25T10:21:20Z 687.20 2025-10-25T10:21:22Z 688.20 2025-10-25T10:21:24Z 688.80 2025-10-25T10:21:26Z 689.60 2025-10-25T10:21:28Z 690.20 2025-10-25T10:21:30Z 690.80 2025-10-25T10:21:32Z 691.40 2025-10-25T10:21:34Z 692.20 2025-10-25T10:21:36Z 692.80 2025-10-25T10:21:38Z 693.20 2025-10-25T10:21:40Z 693.40 2025-10-25T10:21:42Z 693.40 2025-10-25T10:21:44Z 693.60 2025-10-25T10:21:46Z 693.80 2025-10-25T10:21:48Z 694.00 2025-10-25T10:21:51Z 694.40 2025-10-25T10:21:53Z 695.00 2025-10-25T10:21:55Z 695.20 2025-10-25T10:21:57Z 695.80 2025-10-25T10:21:59Z 696.00 2025-10-25T10:22:01Z 696.60 2025-10-25T10:22:03Z 697.20 2025-10-25T10:22:05Z 697.80 2025-10-25T10:22:07Z 698.40 2025-10-25T10:22:09Z 698.60 2025-10-25T10:22:11Z 699.20 2025-10-25T10:22:13Z 699.80 2025-10-25T10:22:15Z 700.00 2025-10-25T10:22:17Z 700.20 2025-10-25T10:22:19Z 700.40 2025-10-25T10:22:21Z 700.40 2025-10-25T10:22:23Z 700.60 2025-10-25T10:22:25Z 700.60 2025-10-25T10:22:27Z 700.80 2025-10-25T10:22:29Z 701.40 2025-10-25T10:22:31Z 701.80 2025-10-25T10:22:33Z 702.20 2025-10-25T10:22:35Z 702.60 2025-10-25T10:22:37Z 703.00 2025-10-25T10:22:39Z 703.40 2025-10-25T10:22:41Z 704.00 2025-10-25T10:22:43Z 704.20 2025-10-25T10:22:45Z 704.40 2025-10-25T10:22:47Z 704.60 2025-10-25T10:22:49Z 704.80 2025-10-25T10:22:51Z 705.20 2025-10-25T10:22:53Z 705.60 2025-10-25T10:22:55Z 705.80 2025-10-25T10:22:57Z 706.00 2025-10-25T10:22:59Z 706.40 2025-10-25T10:23:01Z 707.00 2025-10-25T10:23:03Z 707.40 2025-10-25T10:23:05Z 708.20 2025-10-25T10:23:07Z 708.60 2025-10-25T10:23:09Z 709.20 2025-10-25T10:23:11Z 710.00 2025-10-25T10:23:13Z 710.60 2025-10-25T10:23:15Z 711.40 2025-10-25T10:23:17Z 711.80 2025-10-25T10:23:19Z 712.20 2025-10-25T10:23:21Z 713.00 2025-10-25T10:23:23Z 713.40 2025-10-25T10:23:25Z 713.60 2025-10-25T10:23:27Z 714.00 2025-10-25T10:23:29Z 714.60 2025-10-25T10:23:31Z 715.00 2025-10-25T10:23:33Z 715.60 2025-10-25T10:23:35Z 716.20 2025-10-25T10:23:37Z 716.60 2025-10-25T10:23:39Z 717.00 2025-10-25T10:23:41Z 717.60 2025-10-25T10:23:43Z 718.00 2025-10-25T10:23:45Z 718.80 2025-10-25T10:23:47Z 719.20 2025-10-25T10:23:49Z 719.80 2025-10-25T10:23:51Z 720.00 2025-10-25T10:23:53Z 720.40 2025-10-25T10:23:55Z 721.00 2025-10-25T10:23:57Z 721.20 2025-10-25T10:23:59Z 721.60 2025-10-25T10:24:01Z 722.00 2025-10-25T10:24:03Z 722.80 2025-10-25T10:24:05Z 723.40 2025-10-25T10:24:07Z 724.20 2025-10-25T10:24:10Z 725.60 2025-10-25T10:24:13Z 726.20 2025-10-25T10:24:15Z 727.00 2025-10-25T10:24:17Z 727.80 2025-10-25T10:24:19Z 729.00 2025-10-25T10:24:21Z 730.20 2025-10-25T10:24:23Z 731.40 2025-10-25T10:24:25Z 732.60 2025-10-25T10:24:28Z 733.40 2025-10-25T10:24:30Z 734.60 2025-10-25T10:24:32Z 735.40 2025-10-25T10:24:34Z 736.00 2025-10-25T10:24:36Z 737.40 2025-10-25T10:24:39Z 738.40 2025-10-25T10:24:42Z 739.80 2025-10-25T10:24:45Z 740.40 2025-10-25T10:24:47Z 741.00 2025-10-25T10:24:50Z 741.40 2025-10-25T10:24:52Z 741.40 2025-10-25T10:24:54Z 741.60 2025-10-25T10:24:56Z 741.80 2025-10-25T10:24:58Z 742.00 2025-10-25T10:25:00Z 742.00 2025-10-25T10:25:02Z 742.00 2025-10-25T10:25:04Z 742.20 2025-10-25T10:25:06Z 742.40 2025-10-25T10:25:08Z 742.60 2025-10-25T10:25:10Z 742.60 2025-10-25T10:25:12Z 743.20 2025-10-25T10:25:14Z 743.40 2025-10-25T10:25:16Z 743.80 2025-10-25T10:25:18Z 744.20 2025-10-25T10:25:20Z 744.60 2025-10-25T10:25:22Z 745.00 2025-10-25T10:25:24Z 745.60 2025-10-25T10:25:26Z 745.80 2025-10-25T10:25:28Z 746.60 2025-10-25T10:25:30Z 747.40 2025-10-25T10:25:32Z 748.00 2025-10-25T10:25:34Z 748.60 2025-10-25T10:25:36Z 749.20 2025-10-25T10:25:38Z 749.60 2025-10-25T10:25:40Z 749.80 2025-10-25T10:25:42Z 750.40 2025-10-25T10:25:44Z 750.80 2025-10-25T10:25:46Z 751.60 2025-10-25T10:25:48Z 752.20 2025-10-25T10:25:50Z 753.20 2025-10-25T10:25:52Z 753.80 2025-10-25T10:25:54Z 754.60 2025-10-25T10:25:56Z 755.40 2025-10-25T10:25:58Z 756.40 2025-10-25T10:26:00Z 757.60 2025-10-25T10:26:02Z 758.60 2025-10-25T10:26:04Z 760.00 2025-10-25T10:26:07Z 761.40 2025-10-25T10:26:10Z 763.00 2025-10-25T10:26:13Z 764.20 2025-10-25T10:26:16Z 765.60 2025-10-25T10:26:19Z 767.40 2025-10-25T10:26:23Z 769.00 2025-10-25T10:26:26Z 770.60 2025-10-25T10:26:29Z 772.20 2025-10-25T10:26:32Z 773.00 2025-10-25T10:26:35Z 774.00 2025-10-25T10:26:38Z 775.20 2025-10-25T10:26:41Z 776.20 2025-10-25T10:26:44Z 777.20 2025-10-25T10:26:47Z 778.00 2025-10-25T10:26:50Z 779.40 2025-10-25T10:26:53Z 780.00 2025-10-25T10:26:55Z 780.40 2025-10-25T10:26:57Z 780.80 2025-10-25T10:26:59Z 782.00 2025-10-25T10:27:02Z 783.00 2025-10-25T10:27:05Z 784.20 2025-10-25T10:27:08Z 785.60 2025-10-25T10:27:11Z 786.20 2025-10-25T10:27:13Z 786.80 2025-10-25T10:27:15Z 787.40 2025-10-25T10:27:18Z 788.20 2025-10-25T10:27:21Z 788.60 2025-10-25T10:27:24Z 789.40 2025-10-25T10:27:27Z 790.20 2025-10-25T10:27:30Z 791.20 2025-10-25T10:27:33Z 791.80 2025-10-25T10:27:36Z 792.80 2025-10-25T10:27:39Z 793.60 2025-10-25T10:27:42Z 794.20 2025-10-25T10:27:45Z 794.80 2025-10-25T10:27:48Z 796.20 2025-10-25T10:27:51Z 797.20 2025-10-25T10:27:54Z 798.20 2025-10-25T10:27:57Z 799.40 2025-10-25T10:28:00Z 800.20 2025-10-25T10:28:03Z 801.40 2025-10-25T10:28:06Z 802.00 2025-10-25T10:28:09Z 802.60 2025-10-25T10:28:12Z 803.40 2025-10-25T10:28:15Z 804.00 2025-10-25T10:28:18Z 804.20 2025-10-25T10:28:20Z 804.60 2025-10-25T10:28:22Z 805.00 2025-10-25T10:28:24Z 805.60 2025-10-25T10:28:27Z 806.00 2025-10-25T10:28:30Z 806.80 2025-10-25T10:28:33Z 807.60 2025-10-25T10:28:36Z 808.40 2025-10-25T10:28:39Z 809.40 2025-10-25T10:28:42Z 810.40 2025-10-25T10:28:45Z 811.60 2025-10-25T10:28:48Z 812.60 2025-10-25T10:28:51Z 813.20 2025-10-25T10:28:54Z 814.20 2025-10-25T10:28:57Z 814.40 2025-10-25T10:28:59Z 814.60 2025-10-25T10:29:01Z 814.80 2025-10-25T10:29:03Z 815.00 2025-10-25T10:29:06Z 815.20 2025-10-25T10:29:08Z 815.60 2025-10-25T10:29:10Z 815.80 2025-10-25T10:29:12Z 816.20 2025-10-25T10:29:14Z 816.20 2025-10-25T10:29:16Z 816.20 2025-10-25T10:29:18Z 816.40 2025-10-25T10:29:20Z 816.40 2025-10-25T10:29:22Z 816.80 2025-10-25T10:29:24Z 817.00 2025-10-25T10:29:26Z 817.20 2025-10-25T10:29:28Z 817.20 2025-10-25T10:29:30Z 817.40 2025-10-25T10:29:32Z 817.80 2025-10-25T10:29:34Z 818.00 2025-10-25T10:29:36Z 818.40 2025-10-25T10:29:38Z 818.60 2025-10-25T10:29:40Z 819.00 2025-10-25T10:29:42Z 819.40 2025-10-25T10:29:44Z 820.20 2025-10-25T10:29:46Z 820.60 2025-10-25T10:29:48Z 821.40 2025-10-25T10:29:50Z 822.00 2025-10-25T10:29:52Z 822.80 2025-10-25T10:29:54Z 823.00 2025-10-25T10:29:56Z 823.20 2025-10-25T10:29:58Z 823.40 2025-10-25T10:30:00Z 823.40 2025-10-25T10:30:02Z 823.80 2025-10-25T10:30:04Z 824.00 2025-10-25T10:30:06Z 824.00 2025-10-25T10:30:08Z 824.00 2025-10-25T10:30:10Z 824.20 2025-10-25T10:30:12Z 824.40 2025-10-25T10:30:14Z 824.80 2025-10-25T10:30:16Z 825.00 2025-10-25T10:30:18Z 825.40 2025-10-25T10:30:20Z 825.60 2025-10-25T10:30:22Z 826.20 2025-10-25T10:30:24Z 826.60 2025-10-25T10:30:26Z 826.80 2025-10-25T10:30:28Z 827.20 2025-10-25T10:30:30Z 827.80 2025-10-25T10:30:32Z 828.20 2025-10-25T10:30:34Z 828.60 2025-10-25T10:30:36Z 828.80 2025-10-25T10:30:38Z 829.00 2025-10-25T10:30:40Z 829.20 2025-10-25T10:30:42Z 829.60 2025-10-25T10:30:44Z 831.00 2025-10-25T10:30:46Z 832.00 2025-10-25T10:30:48Z 832.80 2025-10-25T10:30:50Z 833.80 2025-10-25T10:30:52Z 834.80 2025-10-25T10:30:55Z 835.80 2025-10-25T10:30:57Z 836.60 2025-10-25T10:30:59Z 837.00 2025-10-25T10:31:01Z 837.80 2025-10-25T10:31:03Z 838.40 2025-10-25T10:31:05Z 839.60 2025-10-25T10:31:07Z 840.20 2025-10-25T10:31:09Z 840.80 2025-10-25T10:31:11Z 842.00 2025-10-25T10:31:13Z 842.40 2025-10-25T10:31:15Z 843.00 2025-10-25T10:31:17Z 843.40 2025-10-25T10:31:19Z 844.00 2025-10-25T10:31:21Z 844.40 2025-10-25T10:31:23Z 844.60 2025-10-25T10:31:25Z 845.00 2025-10-25T10:31:27Z 845.40 2025-10-25T10:31:29Z 846.00 2025-10-25T10:31:32Z 846.80 2025-10-25T10:31:34Z 847.40 2025-10-25T10:31:37Z 848.80 2025-10-25T10:31:40Z 849.40 2025-10-25T10:31:43Z 850.20 2025-10-25T10:31:46Z 850.60 2025-10-25T10:31:48Z 851.00 2025-10-25T10:31:50Z 851.80 2025-10-25T10:31:52Z 852.60 2025-10-25T10:31:54Z 853.20 2025-10-25T10:31:56Z 853.80 2025-10-25T10:31:58Z 854.20 2025-10-25T10:32:00Z 854.80 2025-10-25T10:32:03Z 855.40 2025-10-25T10:32:06Z 856.40 2025-10-25T10:32:09Z 857.00 2025-10-25T10:32:11Z 857.60 2025-10-25T10:32:13Z 858.20 2025-10-25T10:32:16Z 858.40 2025-10-25T10:32:18Z 859.40 2025-10-25T10:32:21Z 860.00 2025-10-25T10:32:23Z 860.60 2025-10-25T10:32:25Z 861.40 2025-10-25T10:32:27Z 862.00 2025-10-25T10:32:29Z 862.80 2025-10-25T10:32:31Z 863.20 2025-10-25T10:32:33Z 864.00 2025-10-25T10:32:35Z 865.20 2025-10-25T10:32:38Z 866.80 2025-10-25T10:32:42Z 867.40 2025-10-25T10:32:44Z 869.40 2025-10-25T10:32:47Z 870.00 2025-10-25T10:32:49Z 871.00 2025-10-25T10:32:51Z 871.20 2025-10-25T10:32:53Z 871.80 2025-10-25T10:32:55Z 872.20 2025-10-25T10:32:57Z 872.80 2025-10-25T10:32:59Z 873.20 2025-10-25T10:33:01Z 873.60 2025-10-25T10:33:03Z 874.20 2025-10-25T10:33:05Z 874.60 2025-10-25T10:33:07Z 875.40 2025-10-25T10:33:09Z 876.20 2025-10-25T10:33:12Z 876.80 2025-10-25T10:33:14Z 877.60 2025-10-25T10:33:16Z 878.00 2025-10-25T10:33:18Z 878.80 2025-10-25T10:33:20Z 879.60 2025-10-25T10:33:22Z 880.00 2025-10-25T10:33:24Z 880.60 2025-10-25T10:33:26Z 881.00 2025-10-25T10:33:28Z 881.40 2025-10-25T10:33:30Z 881.60 2025-10-25T10:33:32Z 881.80 2025-10-25T10:33:34Z 882.40 2025-10-25T10:33:36Z 883.20 2025-10-25T10:33:39Z 884.20 2025-10-25T10:33:42Z 885.40 2025-10-25T10:33:45Z 886.60 2025-10-25T10:33:48Z 887.20 2025-10-25T10:33:51Z 887.40 2025-10-25T10:33:53Z 888.00 2025-10-25T10:33:55Z 888.40 2025-10-25T10:33:57Z 889.00 2025-10-25T10:33:59Z 889.20 2025-10-25T10:34:01Z 889.60 2025-10-25T10:34:03Z 890.20 2025-10-25T10:34:05Z 890.40 2025-10-25T10:34:07Z 890.60 2025-10-25T10:34:09Z 890.80 2025-10-25T10:34:11Z 891.00 2025-10-25T10:34:13Z 891.40 2025-10-25T10:34:15Z 891.60 2025-10-25T10:34:17Z 891.80 2025-10-25T10:34:19Z 892.00 2025-10-25T10:34:21Z 892.40 2025-10-25T10:34:23Z 892.60 2025-10-25T10:34:25Z 892.80 2025-10-25T10:34:27Z 893.20 2025-10-25T10:34:29Z 893.60 2025-10-25T10:34:31Z 894.00 2025-10-25T10:34:33Z 894.20 2025-10-25T10:34:35Z 894.60 2025-10-25T10:34:37Z 894.60 2025-10-25T10:34:39Z 894.80 2025-10-25T10:34:41Z 895.00 2025-10-25T10:34:43Z 895.00 2025-10-25T10:34:45Z 895.00 2025-10-25T10:34:47Z 894.80 2025-10-25T10:34:49Z 894.60 2025-10-25T10:34:51Z 894.60 2025-10-25T10:34:52Z 894.40 2025-10-25T10:34:53Z 894.00 2025-10-25T10:34:55Z 893.80 2025-10-25T10:34:56Z 893.80 2025-10-25T10:34:57Z 893.40 2025-10-25T10:34:58Z 893.00 2025-10-25T10:34:59Z 892.40 2025-10-25T10:35:01Z 892.20 2025-10-25T10:35:02Z 891.40 2025-10-25T10:35:03Z 891.20 2025-10-25T10:35:04Z 890.80 2025-10-25T10:35:05Z 890.40 2025-10-25T10:35:06Z 890.20 2025-10-25T10:35:07Z 889.80 2025-10-25T10:35:08Z 889.60 2025-10-25T10:35:09Z 889.20 2025-10-25T10:35:10Z 889.00 2025-10-25T10:35:11Z 888.40 2025-10-25T10:35:12Z 888.20 2025-10-25T10:35:13Z 887.60 2025-10-25T10:35:14Z 887.20 2025-10-25T10:35:15Z 886.80 2025-10-25T10:35:16Z 886.40 2025-10-25T10:35:17Z 886.40 2025-10-25T10:35:18Z 885.60 2025-10-25T10:35:19Z 885.20 2025-10-25T10:35:20Z 884.40 2025-10-25T10:35:22Z 883.60 2025-10-25T10:35:24Z 883.40 2025-10-25T10:35:25Z 883.00 2025-10-25T10:35:26Z 882.40 2025-10-25T10:35:28Z 882.20 2025-10-25T10:35:29Z 882.00 2025-10-25T10:35:30Z 881.20 2025-10-25T10:35:31Z 880.40 2025-10-25T10:35:32Z 880.00 2025-10-25T10:35:33Z 879.40 2025-10-25T10:35:34Z 879.00 2025-10-25T10:35:35Z 878.20 2025-10-25T10:35:36Z 878.00 2025-10-25T10:35:37Z 877.60 2025-10-25T10:35:38Z 876.80 2025-10-25T10:35:39Z 876.40 2025-10-25T10:35:40Z 875.40 2025-10-25T10:35:41Z 875.20 2025-10-25T10:35:42Z 874.00 2025-10-25T10:35:43Z 873.80 2025-10-25T10:35:44Z 873.00 2025-10-25T10:35:45Z 872.20 2025-10-25T10:35:46Z 871.80 2025-10-25T10:35:47Z 871.20 2025-10-25T10:35:48Z 870.80 2025-10-25T10:35:49Z 870.20 2025-10-25T10:35:50Z 869.80 2025-10-25T10:35:51Z 869.40 2025-10-25T10:35:52Z 867.80 2025-10-25T10:35:55Z 867.60 2025-10-25T10:35:57Z 867.40 2025-10-25T10:35:59Z 867.40 2025-10-25T10:36:00Z 867.80 2025-10-25T10:36:02Z 869.00 2025-10-25T10:36:04Z 870.00 2025-10-25T10:36:06Z 870.80 2025-10-25T10:36:08Z 871.80 2025-10-25T10:36:10Z 872.80 2025-10-25T10:36:12Z 874.20 2025-10-25T10:36:14Z 874.80 2025-10-25T10:36:16Z 875.80 2025-10-25T10:36:18Z 876.60 2025-10-25T10:36:20Z 877.20 2025-10-25T10:36:22Z 878.00 2025-10-25T10:36:24Z 879.00 2025-10-25T10:36:26Z 880.20 2025-10-25T10:36:28Z 881.00 2025-10-25T10:36:30Z 882.40 2025-10-25T10:36:32Z 883.40 2025-10-25T10:36:34Z 884.00 2025-10-25T10:36:36Z 884.80 2025-10-25T10:36:38Z 885.20 2025-10-25T10:36:40Z 885.40 2025-10-25T10:36:42Z 885.60 2025-10-25T10:36:44Z 886.00 2025-10-25T10:36:46Z 886.40 2025-10-25T10:36:48Z 886.40 2025-10-25T10:36:50Z 886.80 2025-10-25T10:36:52Z 887.40 2025-10-25T10:36:54Z 888.00 2025-10-25T10:36:56Z 888.60 2025-10-25T10:36:58Z 889.60 2025-10-25T10:37:00Z 890.00 2025-10-25T10:37:02Z 890.40 2025-10-25T10:37:04Z 891.80 2025-10-25T10:37:07Z 892.00 2025-10-25T10:37:09Z 892.40 2025-10-25T10:37:11Z 892.80 2025-10-25T10:37:13Z 893.40 2025-10-25T10:37:15Z 894.40 2025-10-25T10:37:18Z 896.00 2025-10-25T10:37:21Z 896.60 2025-10-25T10:37:23Z 897.00 2025-10-25T10:37:25Z 897.80 2025-10-25T10:37:27Z 898.40 2025-10-25T10:37:29Z 899.00 2025-10-25T10:37:31Z 899.60 2025-10-25T10:37:33Z 900.40 2025-10-25T10:37:35Z 901.60 2025-10-25T10:37:38Z 902.40 2025-10-25T10:37:40Z 903.00 2025-10-25T10:37:42Z 903.80 2025-10-25T10:37:45Z 904.80 2025-10-25T10:37:48Z 905.80 2025-10-25T10:37:51Z 906.40 2025-10-25T10:37:53Z 907.00 2025-10-25T10:37:56Z 907.40 2025-10-25T10:37:58Z 907.80 2025-10-25T10:38:00Z 908.00 2025-10-25T10:38:02Z 908.80 2025-10-25T10:38:04Z 909.20 2025-10-25T10:38:06Z 909.40 2025-10-25T10:38:08Z 909.80 2025-10-25T10:38:10Z 910.20 2025-10-25T10:38:12Z 910.40 2025-10-25T10:38:14Z 910.80 2025-10-25T10:38:16Z 911.20 2025-10-25T10:38:18Z 911.60 2025-10-25T10:38:20Z 912.00 2025-10-25T10:38:22Z 913.00 2025-10-25T10:38:25Z 913.40 2025-10-25T10:38:27Z 913.80 2025-10-25T10:38:29Z 914.20 2025-10-25T10:38:31Z 914.80 2025-10-25T10:38:33Z 915.40 2025-10-25T10:38:35Z 916.00 2025-10-25T10:38:37Z 916.60 2025-10-25T10:38:39Z 917.00 2025-10-25T10:38:41Z 917.80 2025-10-25T10:38:43Z 918.20 2025-10-25T10:38:45Z 918.80 2025-10-25T10:38:47Z 919.40 2025-10-25T10:38:49Z 919.80 2025-10-25T10:38:51Z 920.00 2025-10-25T10:38:53Z 920.20 2025-10-25T10:38:55Z 920.60 2025-10-25T10:38:57Z 921.00 2025-10-25T10:38:59Z 921.40 2025-10-25T10:39:01Z 921.60 2025-10-25T10:39:03Z 921.80 2025-10-25T10:39:05Z 921.80 2025-10-25T10:39:07Z 922.00 2025-10-25T10:39:09Z 922.00 2025-10-25T10:39:11Z 922.40 2025-10-25T10:39:13Z 922.60 2025-10-25T10:39:15Z 922.60 2025-10-25T10:39:17Z 922.80 2025-10-25T10:39:19Z 922.60 2025-10-25T10:39:21Z 922.60 2025-10-25T10:39:23Z 922.80 2025-10-25T10:39:25Z 923.00 2025-10-25T10:39:27Z 923.20 2025-10-25T10:39:29Z 923.60 2025-10-25T10:39:31Z 923.60 2025-10-25T10:39:33Z 923.80 2025-10-25T10:39:35Z 924.40 2025-10-25T10:39:37Z 924.60 2025-10-25T10:39:39Z 924.80 2025-10-25T10:39:41Z 925.40 2025-10-25T10:39:43Z 926.40 2025-10-25T10:39:45Z 927.20 2025-10-25T10:39:47Z 928.00 2025-10-25T10:39:49Z 928.80 2025-10-25T10:39:51Z 929.60 2025-10-25T10:39:53Z 930.20 2025-10-25T10:39:55Z 931.20 2025-10-25T10:39:57Z 932.40 2025-10-25T10:39:59Z 933.20 2025-10-25T10:40:01Z 933.60 2025-10-25T10:40:03Z 934.00 2025-10-25T10:40:05Z 934.40 2025-10-25T10:40:07Z 935.00 2025-10-25T10:40:09Z 935.60 2025-10-25T10:40:11Z 936.00 2025-10-25T10:40:13Z 936.20 2025-10-25T10:40:15Z 936.40 2025-10-25T10:40:17Z 936.80 2025-10-25T10:40:19Z 938.00 2025-10-25T10:40:22Z 939.00 2025-10-25T10:40:25Z 939.60 2025-10-25T10:40:27Z 940.20 2025-10-25T10:40:29Z 940.60 2025-10-25T10:40:31Z 941.20 2025-10-25T10:40:33Z 941.80 2025-10-25T10:40:35Z 942.60 2025-10-25T10:40:37Z 943.40 2025-10-25T10:40:39Z 943.80 2025-10-25T10:40:42Z 944.20 2025-10-25T10:40:44Z 945.60 2025-10-25T10:40:47Z 946.40 2025-10-25T10:40:49Z 947.20 2025-10-25T10:40:51Z 948.00 2025-10-25T10:40:53Z 948.60 2025-10-25T10:40:55Z 949.40 2025-10-25T10:40:57Z 949.60 2025-10-25T10:40:59Z 950.40 2025-10-25T10:41:01Z 951.00 2025-10-25T10:41:04Z 951.20 2025-10-25T10:41:06Z 951.60 2025-10-25T10:41:08Z 952.40 2025-10-25T10:41:10Z 952.80 2025-10-25T10:41:12Z 953.20 2025-10-25T10:41:14Z 953.80 2025-10-25T10:41:16Z 954.20 2025-10-25T10:41:18Z 954.60 2025-10-25T10:41:20Z 955.40 2025-10-25T10:41:22Z 956.00 2025-10-25T10:41:24Z 956.80 2025-10-25T10:41:27Z 957.80 2025-10-25T10:41:30Z 959.00 2025-10-25T10:41:34Z 960.20 2025-10-25T10:41:37Z 961.40 2025-10-25T10:41:40Z 962.00 2025-10-25T10:41:43Z 963.00 2025-10-25T10:41:46Z 964.00 2025-10-25T10:41:49Z 965.00 2025-10-25T10:41:52Z 966.20 2025-10-25T10:41:55Z 966.80 2025-10-25T10:41:57Z 967.60 2025-10-25T10:41:59Z 968.20 2025-10-25T10:42:01Z 968.40 2025-10-25T10:42:03Z 969.00 2025-10-25T10:42:06Z 969.60 2025-10-25T10:42:09Z 970.60 2025-10-25T10:42:12Z 971.60 2025-10-25T10:42:15Z 972.40 2025-10-25T10:42:17Z 972.80 2025-10-25T10:42:19Z 974.00 2025-10-25T10:42:22Z 974.80 2025-10-25T10:42:24Z 975.20 2025-10-25T10:42:26Z 975.80 2025-10-25T10:42:28Z 976.40 2025-10-25T10:42:30Z 976.60 2025-10-25T10:42:32Z 977.00 2025-10-25T10:42:34Z 977.40 2025-10-25T10:42:36Z 978.00 2025-10-25T10:42:38Z 978.20 2025-10-25T10:42:40Z 978.60 2025-10-25T10:42:42Z 979.00 2025-10-25T10:42:44Z 979.20 2025-10-25T10:42:46Z 979.60 2025-10-25T10:42:48Z 979.80 2025-10-25T10:42:50Z 980.00 2025-10-25T10:42:52Z 980.20 2025-10-25T10:42:54Z 980.20 2025-10-25T10:42:56Z 980.40 2025-10-25T10:42:58Z 980.80 2025-10-25T10:43:00Z 981.60 2025-10-25T10:43:02Z 982.20 2025-10-25T10:43:04Z 982.60 2025-10-25T10:43:06Z 983.20 2025-10-25T10:43:08Z 983.40 2025-10-25T10:43:10Z 983.60 2025-10-25T10:43:12Z 983.80 2025-10-25T10:43:14Z 984.20 2025-10-25T10:43:16Z 984.60 2025-10-25T10:43:18Z 984.80 2025-10-25T10:43:20Z 985.40 2025-10-25T10:43:22Z 985.80 2025-10-25T10:43:24Z 986.00 2025-10-25T10:43:26Z 986.60 2025-10-25T10:43:28Z 986.60 2025-10-25T10:43:30Z 986.80 2025-10-25T10:43:32Z 986.80 2025-10-25T10:43:34Z 986.80 2025-10-25T10:43:36Z 986.80 2025-10-25T10:43:38Z 986.40 2025-10-25T10:43:40Z 986.00 2025-10-25T10:43:42Z 985.60 2025-10-25T10:43:44Z 985.40 2025-10-25T10:43:45Z 985.20 2025-10-25T10:43:46Z 984.80 2025-10-25T10:43:47Z 984.40 2025-10-25T10:43:48Z 983.80 2025-10-25T10:43:49Z 983.60 2025-10-25T10:43:50Z 983.20 2025-10-25T10:43:51Z 983.00 2025-10-25T10:43:52Z 982.60 2025-10-25T10:43:53Z 982.20 2025-10-25T10:43:54Z 981.40 2025-10-25T10:43:55Z 981.00 2025-10-25T10:43:56Z 980.60 2025-10-25T10:43:57Z 979.60 2025-10-25T10:43:58Z 979.20 2025-10-25T10:43:59Z 978.60 2025-10-25T10:44:00Z 978.20 2025-10-25T10:44:01Z 977.80 2025-10-25T10:44:02Z 977.60 2025-10-25T10:44:03Z 977.40 2025-10-25T10:44:04Z 977.20 2025-10-25T10:44:05Z 977.00 2025-10-25T10:44:06Z 976.40 2025-10-25T10:44:07Z 976.20 2025-10-25T10:44:08Z 975.80 2025-10-25T10:44:09Z 975.40 2025-10-25T10:44:10Z 975.20 2025-10-25T10:44:11Z 974.80 2025-10-25T10:44:12Z 974.60 2025-10-25T10:44:13Z 973.80 2025-10-25T10:44:14Z 973.40 2025-10-25T10:44:15Z 972.60 2025-10-25T10:44:16Z 971.40 2025-10-25T10:44:17Z 970.80 2025-10-25T10:44:18Z 969.80 2025-10-25T10:44:19Z 969.20 2025-10-25T10:44:20Z 968.60 2025-10-25T10:44:21Z 968.20 2025-10-25T10:44:22Z 967.40 2025-10-25T10:44:23Z 966.80 2025-10-25T10:44:24Z 966.60 2025-10-25T10:44:25Z 965.80 2025-10-25T10:44:26Z 965.40 2025-10-25T10:44:27Z 965.00 2025-10-25T10:44:28Z 964.80 2025-10-25T10:44:29Z 964.20 2025-10-25T10:44:30Z 963.60 2025-10-25T10:44:31Z 963.40 2025-10-25T10:44:32Z 962.80 2025-10-25T10:44:33Z 962.40 2025-10-25T10:44:34Z 961.40 2025-10-25T10:44:35Z 960.80 2025-10-25T10:44:36Z 960.00 2025-10-25T10:44:37Z 959.00 2025-10-25T10:44:38Z 958.60 2025-10-25T10:44:39Z 957.20 2025-10-25T10:44:40Z 956.80 2025-10-25T10:44:41Z 956.20 2025-10-25T10:44:42Z 955.40 2025-10-25T10:44:43Z 954.00 2025-10-25T10:44:44Z 953.00 2025-10-25T10:44:45Z 952.20 2025-10-25T10:44:46Z 951.20 2025-10-25T10:44:47Z 950.80 2025-10-25T10:44:48Z 950.20 2025-10-25T10:44:49Z 949.60 2025-10-25T10:44:50Z 949.20 2025-10-25T10:44:51Z 948.20 2025-10-25T10:44:52Z 947.80 2025-10-25T10:44:53Z 947.00 2025-10-25T10:44:54Z 946.40 2025-10-25T10:44:55Z 945.60 2025-10-25T10:44:56Z 944.80 2025-10-25T10:44:57Z 944.40 2025-10-25T10:44:58Z 943.80 2025-10-25T10:44:59Z 943.20 2025-10-25T10:45:00Z 942.80 2025-10-25T10:45:01Z 942.20 2025-10-25T10:45:02Z 941.60 2025-10-25T10:45:03Z 940.40 2025-10-25T10:45:04Z 940.00 2025-10-25T10:45:05Z 939.40 2025-10-25T10:45:06Z 939.00 2025-10-25T10:45:07Z 938.20 2025-10-25T10:45:08Z 937.80 2025-10-25T10:45:09Z 937.40 2025-10-25T10:45:10Z 936.60 2025-10-25T10:45:11Z 936.00 2025-10-25T10:45:12Z 935.40 2025-10-25T10:45:13Z 935.20 2025-10-25T10:45:14Z 934.60 2025-10-25T10:45:15Z 934.40 2025-10-25T10:45:16Z 934.00 2025-10-25T10:45:17Z 933.80 2025-10-25T10:45:18Z 933.80 2025-10-25T10:45:19Z 933.60 2025-10-25T10:45:20Z 933.60 2025-10-25T10:45:21Z 933.40 2025-10-25T10:45:22Z 933.40 2025-10-25T10:45:23Z 933.20 2025-10-25T10:45:24Z 933.00 2025-10-25T10:45:25Z 932.80 2025-10-25T10:45:26Z 932.40 2025-10-25T10:45:27Z 932.40 2025-10-25T10:45:28Z 932.00 2025-10-25T10:45:29Z 931.80 2025-10-25T10:45:30Z 931.40 2025-10-25T10:45:31Z 930.80 2025-10-25T10:45:32Z 930.60 2025-10-25T10:45:33Z 930.40 2025-10-25T10:45:34Z 930.20 2025-10-25T10:45:35Z 929.80 2025-10-25T10:45:36Z 929.60 2025-10-25T10:45:37Z 929.40 2025-10-25T10:45:38Z 929.00 2025-10-25T10:45:39Z 929.00 2025-10-25T10:45:40Z 928.40 2025-10-25T10:45:41Z 928.20 2025-10-25T10:45:42Z 927.60 2025-10-25T10:45:43Z 927.20 2025-10-25T10:45:44Z 926.80 2025-10-25T10:45:45Z 926.40 2025-10-25T10:45:46Z 926.20 2025-10-25T10:45:47Z 926.00 2025-10-25T10:45:48Z 925.80 2025-10-25T10:45:49Z 925.60 2025-10-25T10:45:50Z 925.60 2025-10-25T10:45:51Z 925.20 2025-10-25T10:45:52Z 924.80 2025-10-25T10:45:53Z 924.80 2025-10-25T10:45:54Z 924.00 2025-10-25T10:45:55Z 923.80 2025-10-25T10:45:56Z 923.40 2025-10-25T10:45:57Z 923.00 2025-10-25T10:45:58Z 922.60 2025-10-25T10:45:59Z 922.40 2025-10-25T10:46:00Z 922.40 2025-10-25T10:46:01Z 922.20 2025-10-25T10:46:02Z 922.20 2025-10-25T10:46:03Z 922.20 2025-10-25T10:46:04Z 922.40 2025-10-25T10:46:05Z 922.40 2025-10-25T10:46:06Z 922.80 2025-10-25T10:46:07Z 923.00 2025-10-25T10:46:08Z 923.20 2025-10-25T10:46:09Z 923.40 2025-10-25T10:46:10Z 923.60 2025-10-25T10:46:11Z 924.40 2025-10-25T10:46:13Z 924.80 2025-10-25T10:46:14Z 925.00 2025-10-25T10:46:15Z 925.20 2025-10-25T10:46:16Z 925.20 2025-10-25T10:46:17Z 925.60 2025-10-25T10:46:18Z 925.80 2025-10-25T10:46:19Z 925.80 2025-10-25T10:46:20Z 926.00 2025-10-25T10:46:21Z 926.20 2025-10-25T10:46:22Z 926.20 2025-10-25T10:46:23Z 926.20 2025-10-25T10:46:24Z 926.40 2025-10-25T10:46:25Z 926.80 2025-10-25T10:46:27Z 927.00 2025-10-25T10:46:29Z 927.40 2025-10-25T10:46:31Z 927.80 2025-10-25T10:46:33Z 928.20 2025-10-25T10:46:35Z 928.80 2025-10-25T10:46:37Z 929.00 2025-10-25T10:46:39Z 929.40 2025-10-25T10:46:41Z 929.40 2025-10-25T10:46:43Z 929.60 2025-10-25T10:46:45Z 929.40 2025-10-25T10:46:47Z 929.40 2025-10-25T10:46:49Z 929.20 2025-10-25T10:46:50Z 929.20 2025-10-25T10:46:52Z 929.00 2025-10-25T10:46:54Z 929.00 2025-10-25T10:46:55Z 929.00 2025-10-25T10:46:56Z 929.00 2025-10-25T10:46:58Z 929.00 2025-10-25T10:46:59Z 928.80 2025-10-25T10:47:01Z 928.80 2025-10-25T10:47:03Z 928.80 2025-10-25T10:47:05Z 929.00 2025-10-25T10:47:07Z 929.60 2025-10-25T10:47:10Z 930.60 2025-10-25T10:47:14Z 932.00 2025-10-25T10:47:20Z 932.20 2025-10-25T10:47:25Z 932.00 2025-10-25T11:04:28Z 931.80 2025-10-25T11:04:32Z 932.00 2025-10-25T11:04:35Z 932.00 2025-10-25T11:04:38Z 931.80 2025-10-25T11:04:40Z 931.60 2025-10-25T11:04:42Z 931.60 2025-10-25T11:04:44Z 931.60 2025-10-25T11:04:46Z 931.20 2025-10-25T11:04:47Z 930.80 2025-10-25T11:04:48Z 930.60 2025-10-25T11:04:49Z 929.80 2025-10-25T11:04:50Z 929.40 2025-10-25T11:04:52Z 929.20 2025-10-25T11:04:53Z 929.00 2025-10-25T11:04:54Z 928.40 2025-10-25T11:04:55Z 928.20 2025-10-25T11:04:56Z 927.00 2025-10-25T11:04:57Z 926.60 2025-10-25T11:04:58Z 925.60 2025-10-25T11:04:59Z 925.20 2025-10-25T11:05:00Z 924.40 2025-10-25T11:05:01Z 923.80 2025-10-25T11:05:02Z 923.40 2025-10-25T11:05:03Z 922.80 2025-10-25T11:05:04Z 922.20 2025-10-25T11:05:05Z 921.20 2025-10-25T11:05:06Z 919.60 2025-10-25T11:05:07Z 919.20 2025-10-25T11:05:08Z 918.00 2025-10-25T11:05:09Z 917.60 2025-10-25T11:05:10Z 916.80 2025-10-25T11:05:11Z 915.80 2025-10-25T11:05:12Z 914.60 2025-10-25T11:05:13Z 913.60 2025-10-25T11:05:14Z 912.80 2025-10-25T11:05:15Z 911.60 2025-10-25T11:05:16Z 911.00 2025-10-25T11:05:17Z 910.00 2025-10-25T11:05:18Z 909.60 2025-10-25T11:05:19Z 909.00 2025-10-25T11:05:20Z 908.00 2025-10-25T11:05:21Z 907.20 2025-10-25T11:05:22Z 906.20 2025-10-25T11:05:23Z 905.80 2025-10-25T11:05:24Z 904.40 2025-10-25T11:05:25Z 903.60 2025-10-25T11:05:26Z 902.20 2025-10-25T11:05:27Z 900.80 2025-10-25T11:05:28Z 900.20 2025-10-25T11:05:29Z 899.00 2025-10-25T11:05:30Z 898.60 2025-10-25T11:05:31Z 896.80 2025-10-25T11:05:32Z 895.40 2025-10-25T11:05:33Z 893.40 2025-10-25T11:05:34Z 892.40 2025-10-25T11:05:35Z 891.60 2025-10-25T11:05:36Z 889.80 2025-10-25T11:05:37Z 889.20 2025-10-25T11:05:38Z 888.00 2025-10-25T11:05:39Z 887.00 2025-10-25T11:05:40Z 885.40 2025-10-25T11:05:41Z 884.40 2025-10-25T11:05:42Z 883.40 2025-10-25T11:05:43Z 882.20 2025-10-25T11:05:44Z 882.00 2025-10-25T11:05:45Z 881.40 2025-10-25T11:05:46Z 881.20 2025-10-25T11:05:47Z 881.00 2025-10-25T11:05:48Z 880.60 2025-10-25T11:05:49Z 880.60 2025-10-25T11:05:50Z 880.40 2025-10-25T11:05:51Z 880.00 2025-10-25T11:05:53Z 879.60 2025-10-25T11:05:55Z 879.20 2025-10-25T11:05:57Z 879.00 2025-10-25T11:05:59Z 877.80 2025-10-25T11:06:01Z 877.20 2025-10-25T11:06:02Z 876.80 2025-10-25T11:06:03Z 876.40 2025-10-25T11:06:04Z 875.60 2025-10-25T11:06:05Z 875.40 2025-10-25T11:06:06Z 874.60 2025-10-25T11:06:07Z 874.00 2025-10-25T11:06:08Z 873.40 2025-10-25T11:06:09Z 873.00 2025-10-25T11:06:10Z 872.60 2025-10-25T11:06:11Z 871.40 2025-10-25T11:06:12Z 871.00 2025-10-25T11:06:13Z 870.20 2025-10-25T11:06:14Z 869.60 2025-10-25T11:06:15Z 869.00 2025-10-25T11:06:16Z 867.60 2025-10-25T11:06:17Z 867.20 2025-10-25T11:06:18Z 866.40 2025-10-25T11:06:19Z 866.00 2025-10-25T11:06:20Z 864.80 2025-10-25T11:06:21Z 863.80 2025-10-25T11:06:22Z 863.00 2025-10-25T11:06:23Z 861.80 2025-10-25T11:06:24Z 861.40 2025-10-25T11:06:25Z 860.20 2025-10-25T11:06:26Z 859.60 2025-10-25T11:06:27Z 858.00 2025-10-25T11:06:28Z 856.60 2025-10-25T11:06:29Z 855.80 2025-10-25T11:06:30Z 854.00 2025-10-25T11:06:31Z 853.40 2025-10-25T11:06:32Z 852.00 2025-10-25T11:06:33Z 851.00 2025-10-25T11:06:34Z 849.20 2025-10-25T11:06:35Z 848.40 2025-10-25T11:06:36Z 848.00 2025-10-25T11:06:37Z 846.60 2025-10-25T11:06:38Z 846.20 2025-10-25T11:06:39Z 845.80 2025-10-25T11:06:40Z 845.60 2025-10-25T11:06:41Z 845.60 2025-10-25T11:06:42Z 845.40 2025-10-25T11:06:43Z 845.40 2025-10-25T11:06:44Z 845.40 2025-10-25T11:06:45Z 845.40 2025-10-25T11:06:46Z 845.20 2025-10-25T11:06:47Z 845.20 2025-10-25T11:06:48Z 845.20 2025-10-25T11:06:49Z 844.80 2025-10-25T11:06:50Z 844.60 2025-10-25T11:06:51Z 844.20 2025-10-25T11:06:52Z 844.00 2025-10-25T11:06:53Z 843.60 2025-10-25T11:06:54Z 843.40 2025-10-25T11:06:55Z 842.80 2025-10-25T11:06:56Z 842.00 2025-10-25T11:06:57Z 841.60 2025-10-25T11:06:58Z 840.40 2025-10-25T11:06:59Z 839.60 2025-10-25T11:07:00Z 838.40 2025-10-25T11:07:01Z 837.60 2025-10-25T11:07:02Z 836.60 2025-10-25T11:07:03Z 835.80 2025-10-25T11:07:04Z 835.40 2025-10-25T11:07:05Z 834.40 2025-10-25T11:07:06Z 833.80 2025-10-25T11:07:07Z 832.80 2025-10-25T11:07:08Z 832.20 2025-10-25T11:07:09Z 831.00 2025-10-25T11:07:10Z 829.60 2025-10-25T11:07:11Z 829.00 2025-10-25T11:07:12Z 827.40 2025-10-25T11:07:13Z 827.00 2025-10-25T11:07:14Z 825.00 2025-10-25T11:07:15Z 824.20 2025-10-25T11:07:16Z 822.40 2025-10-25T11:07:17Z 820.60 2025-10-25T11:07:18Z 819.80 2025-10-25T11:07:19Z 818.40 2025-10-25T11:07:20Z 818.00 2025-10-25T11:07:21Z 816.80 2025-10-25T11:07:22Z 815.60 2025-10-25T11:07:23Z 814.80 2025-10-25T11:07:24Z 814.00 2025-10-25T11:07:25Z 813.60 2025-10-25T11:07:26Z 812.60 2025-10-25T11:07:27Z 812.00 2025-10-25T11:07:28Z 810.80 2025-10-25T11:07:29Z 809.20 2025-10-25T11:07:30Z 808.80 2025-10-25T11:07:31Z 807.20 2025-10-25T11:07:32Z 806.60 2025-10-25T11:07:33Z 805.40 2025-10-25T11:07:34Z 804.20 2025-10-25T11:07:35Z 802.40 2025-10-25T11:07:36Z 801.00 2025-10-25T11:07:37Z 800.20 2025-10-25T11:07:38Z 798.00 2025-10-25T11:07:39Z 797.00 2025-10-25T11:07:40Z 795.20 2025-10-25T11:07:41Z 794.40 2025-10-25T11:07:42Z 793.20 2025-10-25T11:07:43Z 792.00 2025-10-25T11:07:44Z 791.00 2025-10-25T11:07:45Z 789.40 2025-10-25T11:07:46Z 788.60 2025-10-25T11:07:47Z 787.20 2025-10-25T11:07:48Z 786.40 2025-10-25T11:07:49Z 785.00 2025-10-25T11:07:50Z 783.60 2025-10-25T11:07:51Z 783.20 2025-10-25T11:07:52Z 781.80 2025-10-25T11:07:53Z 781.20 2025-10-25T11:07:54Z 779.80 2025-10-25T11:07:55Z 779.40 2025-10-25T11:07:56Z 778.20 2025-10-25T11:07:57Z 776.40 2025-10-25T11:07:58Z 775.80 2025-10-25T11:07:59Z 774.40 2025-10-25T11:08:00Z 773.60 2025-10-25T11:08:01Z 772.20 2025-10-25T11:08:02Z 771.80 2025-10-25T11:08:03Z 770.40 2025-10-25T11:08:04Z 769.00 2025-10-25T11:08:05Z 768.40 2025-10-25T11:08:06Z 767.00 2025-10-25T11:08:07Z 766.40 2025-10-25T11:08:08Z 765.40 2025-10-25T11:08:09Z 764.80 2025-10-25T11:08:10Z 763.80 2025-10-25T11:08:11Z 762.80 2025-10-25T11:08:12Z 762.20 2025-10-25T11:08:13Z 760.80 2025-10-25T11:08:14Z 759.80 2025-10-25T11:08:15Z 758.40 2025-10-25T11:08:16Z 756.60 2025-10-25T11:08:17Z 755.80 2025-10-25T11:08:18Z 753.80 2025-10-25T11:08:19Z 753.00 2025-10-25T11:08:20Z 751.60 2025-10-25T11:08:21Z 751.20 2025-10-25T11:08:22Z 749.20 2025-10-25T11:08:23Z 747.60 2025-10-25T11:08:24Z 746.60 2025-10-25T11:08:25Z 745.20 2025-10-25T11:08:26Z 744.60 2025-10-25T11:08:27Z 743.00 2025-10-25T11:08:28Z 742.00 2025-10-25T11:08:29Z 740.20 2025-10-25T11:08:30Z 738.60 2025-10-25T11:08:31Z 738.00 2025-10-25T11:08:32Z 736.20 2025-10-25T11:08:33Z 735.20 2025-10-25T11:08:34Z 733.40 2025-10-25T11:08:35Z 732.60 2025-10-25T11:08:36Z 731.00 2025-10-25T11:08:37Z 728.60 2025-10-25T11:08:38Z 728.00 2025-10-25T11:08:39Z 726.80 2025-10-25T11:08:40Z 726.20 2025-10-25T11:08:41Z 725.00 2025-10-25T11:08:42Z 724.40 2025-10-25T11:08:43Z 723.40 2025-10-25T11:08:44Z 721.80 2025-10-25T11:08:45Z 721.00 2025-10-25T11:08:46Z 719.80 2025-10-25T11:08:47Z 719.20 2025-10-25T11:08:48Z 717.60 2025-10-25T11:08:49Z 716.80 2025-10-25T11:08:50Z 715.40 2025-10-25T11:08:51Z 714.00 2025-10-25T11:08:52Z 713.60 2025-10-25T11:08:53Z 713.00 2025-10-25T11:08:54Z 712.60 2025-10-25T11:08:55Z 711.60 2025-10-25T11:08:56Z 711.20 2025-10-25T11:08:57Z 710.60 2025-10-25T11:08:58Z 710.00 2025-10-25T11:08:59Z 709.60 2025-10-25T11:09:00Z 709.20 2025-10-25T11:09:01Z 708.80 2025-10-25T11:09:02Z 707.80 2025-10-25T11:09:03Z 707.60 2025-10-25T11:09:04Z 707.00 2025-10-25T11:09:05Z 705.80 2025-10-25T11:09:06Z 705.20 2025-10-25T11:09:07Z 704.20 2025-10-25T11:09:08Z 703.60 2025-10-25T11:09:09Z 702.60 2025-10-25T11:09:10Z 702.00 2025-10-25T11:09:11Z 701.80 2025-10-25T11:09:12Z 700.60 2025-10-25T11:09:13Z 700.20 2025-10-25T11:09:14Z 699.20 2025-10-25T11:09:15Z 698.60 2025-10-25T11:09:16Z 697.60 2025-10-25T11:09:17Z 697.00 2025-10-25T11:09:18Z 696.80 2025-10-25T11:09:19Z 696.40 2025-10-25T11:09:20Z 696.20 2025-10-25T11:09:21Z 696.00 2025-10-25T11:09:22Z 695.80 2025-10-25T11:09:23Z 695.80 2025-10-25T11:09:24Z 695.60 2025-10-25T11:09:25Z 695.60 2025-10-25T11:09:26Z 695.40 2025-10-25T11:09:27Z 695.40 2025-10-25T11:09:28Z 695.40 2025-10-25T11:09:29Z 695.20 2025-10-25T11:09:30Z 695.00 2025-10-25T11:09:31Z 694.60 2025-10-25T11:09:32Z 694.60 2025-10-25T11:09:33Z 694.20 2025-10-25T11:09:34Z 694.00 2025-10-25T11:09:35Z 693.00 2025-10-25T11:09:36Z 692.60 2025-10-25T11:09:37Z 691.60 2025-10-25T11:09:38Z 690.40 2025-10-25T11:09:39Z 689.60 2025-10-25T11:09:40Z 688.60 2025-10-25T11:09:41Z 687.80 2025-10-25T11:09:42Z 686.20 2025-10-25T11:09:43Z 685.00 2025-10-25T11:09:44Z 684.40 2025-10-25T11:09:45Z 683.00 2025-10-25T11:09:46Z 682.40 2025-10-25T11:09:47Z 680.40 2025-10-25T11:09:48Z 679.60 2025-10-25T11:09:49Z 677.60 2025-10-25T11:09:50Z 675.80 2025-10-25T11:09:51Z 675.00 2025-10-25T11:09:52Z 673.80 2025-10-25T11:09:53Z 673.40 2025-10-25T11:09:54Z 671.80 2025-10-25T11:09:55Z 671.20 2025-10-25T11:09:56Z 669.40 2025-10-25T11:09:57Z 667.60 2025-10-25T11:09:58Z 666.80 2025-10-25T11:09:59Z 665.40 2025-10-25T11:10:00Z 664.40 2025-10-25T11:10:01Z 662.60 2025-10-25T11:10:02Z 661.80 2025-10-25T11:10:03Z 660.80 2025-10-25T11:10:04Z 659.60 2025-10-25T11:10:05Z 659.00 2025-10-25T11:10:06Z 657.40 2025-10-25T11:10:07Z 656.40 2025-10-25T11:10:08Z 654.20 2025-10-25T11:10:09Z 653.40 2025-10-25T11:10:10Z 652.00 2025-10-25T11:10:11Z 650.20 2025-10-25T11:10:12Z 649.40 2025-10-25T11:10:13Z 648.00 2025-10-25T11:10:14Z 647.40 2025-10-25T11:10:15Z 646.60 2025-10-25T11:10:16Z 645.60 2025-10-25T11:10:17Z 644.20 2025-10-25T11:10:18Z 642.40 2025-10-25T11:10:19Z 641.60 2025-10-25T11:10:20Z 640.00 2025-10-25T11:10:21Z 639.20 2025-10-25T11:10:22Z 637.00 2025-10-25T11:10:23Z 636.00 2025-10-25T11:10:24Z 633.80 2025-10-25T11:10:25Z 632.00 2025-10-25T11:10:26Z 631.20 2025-10-25T11:10:27Z 628.80 2025-10-25T11:10:28Z 628.00 2025-10-25T11:10:29Z 625.80 2025-10-25T11:10:30Z 625.00 2025-10-25T11:10:31Z 622.80 2025-10-25T11:10:32Z 621.20 2025-10-25T11:10:33Z 620.20 2025-10-25T11:10:34Z 618.60 2025-10-25T11:10:35Z 617.80 2025-10-25T11:10:36Z 616.40 2025-10-25T11:10:37Z 616.00 2025-10-25T11:10:38Z 614.60 2025-10-25T11:10:39Z 613.60 2025-10-25T11:10:40Z 613.40 2025-10-25T11:10:41Z 612.60 2025-10-25T11:10:42Z 612.40 2025-10-25T11:10:43Z 611.40 2025-10-25T11:10:44Z 610.80 2025-10-25T11:10:45Z 610.40 2025-10-25T11:10:46Z 609.20 2025-10-25T11:10:47Z 608.80 2025-10-25T11:10:48Z 608.00 2025-10-25T11:10:49Z 607.60 2025-10-25T11:10:50Z 607.00 2025-10-25T11:10:51Z 606.20 2025-10-25T11:10:52Z 605.80 2025-10-25T11:10:53Z 604.80 2025-10-25T11:10:54Z 604.40 2025-10-25T11:10:55Z 602.80 2025-10-25T11:10:57Z 601.80 2025-10-25T11:10:58Z 601.00 2025-10-25T11:10:59Z 600.60 2025-10-25T11:11:00Z 599.60 2025-10-25T11:11:01Z 599.00 2025-10-25T11:11:02Z 598.00 2025-10-25T11:11:03Z 597.40 2025-10-25T11:11:04Z 597.00 2025-10-25T11:11:05Z 596.00 2025-10-25T11:11:06Z 595.60 2025-10-25T11:11:07Z 594.60 2025-10-25T11:11:08Z 594.00 2025-10-25T11:11:09Z 593.00 2025-10-25T11:11:10Z 592.40 2025-10-25T11:11:11Z 591.40 2025-10-25T11:11:12Z 590.00 2025-10-25T11:11:13Z 589.40 2025-10-25T11:11:14Z 588.40 2025-10-25T11:11:15Z 587.80 2025-10-25T11:11:16Z 587.00 2025-10-25T11:11:17Z 586.40 2025-10-25T11:11:18Z 585.20 2025-10-25T11:11:19Z 583.40 2025-10-25T11:11:20Z 582.80 2025-10-25T11:11:21Z 581.60 2025-10-25T11:11:22Z 581.00 2025-10-25T11:11:23Z 580.20 2025-10-25T11:11:24Z 579.40 2025-10-25T11:11:25Z 576.60 2025-10-25T11:11:27Z 576.20 2025-10-25T11:11:28Z 575.20 2025-10-25T11:11:29Z 574.80 2025-10-25T11:11:30Z 573.20 2025-10-25T11:11:31Z 572.60 2025-10-25T11:11:32Z 571.80 2025-10-25T11:11:33Z 570.80 2025-10-25T11:11:34Z 570.20 2025-10-25T11:11:35Z 569.40 2025-10-25T11:11:36Z 568.80 2025-10-25T11:11:37Z 567.80 2025-10-25T11:11:38Z 567.20 2025-10-25T11:11:39Z 566.20 2025-10-25T11:11:40Z 564.60 2025-10-25T11:11:41Z 564.20 2025-10-25T11:11:42Z 562.80 2025-10-25T11:11:43Z 562.20 2025-10-25T11:11:44Z 560.80 2025-10-25T11:11:45Z 560.00 2025-10-25T11:11:46Z 558.60 2025-10-25T11:11:47Z 556.60 2025-10-25T11:11:48Z 555.60 2025-10-25T11:11:49Z 554.40 2025-10-25T11:11:50Z 553.60 2025-10-25T11:11:51Z 551.80 2025-10-25T11:11:52Z 550.00 2025-10-25T11:11:53Z 549.00 2025-10-25T11:11:54Z 547.00 2025-10-25T11:11:55Z 546.20 2025-10-25T11:11:56Z 544.80 2025-10-25T11:11:57Z 544.00 2025-10-25T11:11:58Z 542.60 2025-10-25T11:11:59Z 541.80 2025-10-25T11:12:00Z 541.20 2025-10-25T11:12:01Z 540.20 2025-10-25T11:12:02Z 539.80 2025-10-25T11:12:03Z 539.00 2025-10-25T11:12:04Z 538.20 2025-10-25T11:12:05Z 537.00 2025-10-25T11:12:06Z 536.40 2025-10-25T11:12:07Z 536.00 2025-10-25T11:12:08Z 534.60 2025-10-25T11:12:09Z 534.20 2025-10-25T11:12:10Z 532.60 2025-10-25T11:12:11Z 532.20 2025-10-25T11:12:12Z 530.80 2025-10-25T11:12:13Z 529.80 2025-10-25T11:12:14Z 529.20 2025-10-25T11:12:15Z 527.80 2025-10-25T11:12:16Z 527.20 2025-10-25T11:12:17Z 526.00 2025-10-25T11:12:18Z 525.20 2025-10-25T11:12:19Z 524.00 2025-10-25T11:12:20Z 523.00 2025-10-25T11:12:21Z 522.60 2025-10-25T11:12:22Z 521.40 2025-10-25T11:12:23Z 520.60 2025-10-25T11:12:24Z 519.00 2025-10-25T11:12:25Z 518.40 2025-10-25T11:12:26Z 517.00 2025-10-25T11:12:27Z 515.20 2025-10-25T11:12:28Z 514.40 2025-10-25T11:12:29Z 512.80 2025-10-25T11:12:30Z 512.00 2025-10-25T11:12:31Z 510.80 2025-10-25T11:12:32Z 510.00 2025-10-25T11:12:33Z 508.60 2025-10-25T11:12:34Z 507.20 2025-10-25T11:12:36Z 505.80 2025-10-25T11:12:38Z 504.20 2025-10-25T11:12:39Z 503.60 2025-10-25T11:12:40Z 502.60 2025-10-25T11:12:41Z 501.80 2025-10-25T11:12:42Z 501.20 2025-10-25T11:12:43Z 500.00 2025-10-25T11:12:44Z 499.40 2025-10-25T11:12:45Z 498.60 2025-10-25T11:12:46Z 497.80 2025-10-25T11:12:47Z 496.20 2025-10-25T11:12:48Z 495.00 2025-10-25T11:12:49Z 494.20 2025-10-25T11:12:50Z 492.60 2025-10-25T11:12:51Z 491.60 2025-10-25T11:12:52Z 489.60 2025-10-25T11:12:53Z 487.80 2025-10-25T11:12:54Z 487.00 2025-10-25T11:12:55Z 485.00 2025-10-25T11:12:56Z 483.80 2025-10-25T11:12:57Z 481.80 2025-10-25T11:12:58Z 480.80 2025-10-25T11:12:59Z 479.00 2025-10-25T11:13:00Z 477.40 2025-10-25T11:13:01Z 476.80 2025-10-25T11:13:02Z 475.40 2025-10-25T11:13:03Z 474.60 2025-10-25T11:13:04Z 473.40 2025-10-25T11:13:05Z 472.60 2025-10-25T11:13:06Z 471.00 2025-10-25T11:13:07Z 469.60 2025-10-25T11:13:08Z 469.00 2025-10-25T11:13:09Z 467.60 2025-10-25T11:13:10Z 467.00 2025-10-25T11:13:11Z 465.40 2025-10-25T11:13:12Z 464.80 2025-10-25T11:13:13Z 463.60 2025-10-25T11:13:14Z 462.40 2025-10-25T11:13:15Z 461.40 2025-10-25T11:13:16Z 459.20 2025-10-25T11:13:18Z 458.00 2025-10-25T11:13:19Z 457.00 2025-10-25T11:13:20Z 455.80 2025-10-25T11:13:21Z 454.60 2025-10-25T11:13:22Z 453.40 2025-10-25T11:13:24Z 452.80 2025-10-25T11:13:25Z 451.80 2025-10-25T11:13:26Z 451.20 2025-10-25T11:13:27Z 450.20 2025-10-25T11:13:28Z 449.00 2025-10-25T11:13:29Z 448.20 2025-10-25T11:13:30Z 446.80 2025-10-25T11:13:31Z 446.40 2025-10-25T11:13:32Z 445.20 2025-10-25T11:13:33Z 444.40 2025-10-25T11:13:34Z 443.20 2025-10-25T11:13:35Z 441.80 2025-10-25T11:13:36Z 441.40 2025-10-25T11:13:37Z 440.40 2025-10-25T11:13:38Z 439.80 2025-10-25T11:13:39Z 439.20 2025-10-25T11:13:40Z 439.00 2025-10-25T11:13:41Z 438.20 2025-10-25T11:13:42Z 437.40 2025-10-25T11:13:43Z 437.00 2025-10-25T11:13:44Z 435.60 2025-10-25T11:13:45Z 435.00 2025-10-25T11:13:46Z 434.20 2025-10-25T11:13:47Z 433.40 2025-10-25T11:13:48Z 432.40 2025-10-25T11:13:49Z 431.00 2025-10-25T11:13:50Z 430.60 2025-10-25T11:13:51Z 429.60 2025-10-25T11:13:52Z 429.00 2025-10-25T11:13:53Z 427.20 2025-10-25T11:13:55Z 426.80 2025-10-25T11:13:56Z 425.80 2025-10-25T11:13:57Z 425.60 2025-10-25T11:13:58Z 425.00 2025-10-25T11:13:59Z 424.40 2025-10-25T11:14:00Z 423.40 2025-10-25T11:14:01Z 423.00 2025-10-25T11:14:02Z 422.60 2025-10-25T11:14:03Z 421.80 2025-10-25T11:14:04Z 421.60 2025-10-25T11:14:05Z 420.60 2025-10-25T11:14:07Z 420.00 2025-10-25T11:14:08Z 419.40 2025-10-25T11:14:09Z 419.00 2025-10-25T11:14:10Z 418.00 2025-10-25T11:14:11Z 417.60 2025-10-25T11:14:12Z 416.60 2025-10-25T11:14:13Z 416.20 2025-10-25T11:14:14Z 415.00 2025-10-25T11:14:15Z 413.60 2025-10-25T11:14:16Z 413.00 2025-10-25T11:14:17Z 412.20 2025-10-25T11:14:18Z 411.20 2025-10-25T11:14:19Z 409.40 2025-10-25T11:14:20Z 408.40 2025-10-25T11:14:21Z 406.80 2025-10-25T11:14:22Z 404.60 2025-10-25T11:14:23Z 403.80 2025-10-25T11:14:24Z 402.40 2025-10-25T11:14:25Z 401.00 2025-10-25T11:14:26Z 398.20 2025-10-25T11:14:27Z 397.00 2025-10-25T11:14:28Z 394.60 2025-10-25T11:14:29Z 392.00 2025-10-25T11:14:30Z 390.80 2025-10-25T11:14:31Z 388.20 2025-10-25T11:14:32Z 387.00 2025-10-25T11:14:33Z 384.40 2025-10-25T11:14:34Z 383.00 2025-10-25T11:14:35Z 380.80 2025-10-25T11:14:36Z 378.60 2025-10-25T11:14:37Z 377.60 2025-10-25T11:14:38Z 375.40 2025-10-25T11:14:39Z 374.40 2025-10-25T11:14:40Z 372.40 2025-10-25T11:14:41Z 371.20 2025-10-25T11:14:42Z 368.60 2025-10-25T11:14:43Z 366.40 2025-10-25T11:14:44Z 365.60 2025-10-25T11:14:45Z 363.00 2025-10-25T11:14:46Z 361.80 2025-10-25T11:14:47Z 359.60 2025-10-25T11:14:48Z 358.20 2025-10-25T11:14:49Z 355.80 2025-10-25T11:14:50Z 353.20 2025-10-25T11:14:51Z 352.00 2025-10-25T11:14:52Z 349.40 2025-10-25T11:14:53Z 348.20 2025-10-25T11:14:54Z 345.00 2025-10-25T11:14:55Z 340.80 2025-10-25T11:14:57Z 337.80 2025-10-25T11:14:59Z 335.40 2025-10-25T11:15:00Z 334.60 2025-10-25T11:15:01Z 333.20 2025-10-25T11:15:02Z 331.80 2025-10-25T11:15:03Z 331.00 2025-10-25T11:15:04Z 330.00 2025-10-25T11:15:05Z 329.40 2025-10-25T11:15:06Z 328.20 2025-10-25T11:15:07Z 327.80 2025-10-25T11:15:08Z 326.60 2025-10-25T11:15:09Z 325.60 2025-10-25T11:15:10Z 325.00 2025-10-25T11:15:11Z 324.20 2025-10-25T11:15:12Z 323.60 2025-10-25T11:15:13Z 322.80 2025-10-25T11:15:14Z 322.40 2025-10-25T11:15:15Z 321.60 2025-10-25T11:15:16Z 320.20 2025-10-25T11:15:17Z 319.60 2025-10-25T11:15:18Z 318.60 2025-10-25T11:15:19Z 317.80 2025-10-25T11:15:20Z 316.80 2025-10-25T11:15:21Z 316.40 2025-10-25T11:15:22Z 316.00 2025-10-25T11:15:23Z 316.00 2025-10-25T11:15:24Z 315.80 2025-10-25T11:15:26Z 316.00 2025-10-25T11:15:28Z 316.00 2025-10-25T11:15:29Z 316.80 2025-10-25T11:15:30Z 317.20 2025-10-25T11:15:31Z 317.80 2025-10-25T11:15:33Z 318.00 2025-10-25T11:15:34Z 318.40 2025-10-25T11:15:35Z 318.60 2025-10-25T11:15:36Z 319.40 2025-10-25T11:15:37Z 320.20 2025-10-25T11:15:39Z 321.00 2025-10-25T11:15:41Z 322.20 2025-10-25T11:15:43Z 323.60 2025-10-25T11:15:45Z 324.40 2025-10-25T11:15:47Z 325.00 2025-10-25T11:15:49Z 325.00 2025-10-25T11:15:50Z 325.00 2025-10-25T11:15:51Z 325.00 2025-10-25T11:15:53Z 325.00 2025-10-25T11:15:54Z 325.00 2025-10-25T11:15:55Z 324.80 2025-10-25T11:15:56Z 324.60 2025-10-25T11:15:58Z 324.20 2025-10-25T11:15:59Z 324.40 2025-10-25T11:16:00Z 324.20 2025-10-25T11:16:01Z 324.20 2025-10-25T11:16:02Z 323.80 2025-10-25T11:16:03Z 323.20 2025-10-25T11:16:04Z 323.20 2025-10-25T11:16:05Z 323.00 2025-10-25T11:16:06Z 322.40 2025-10-25T11:16:07Z 321.80 2025-10-25T11:16:08Z 321.40 2025-10-25T11:16:09Z 320.60 2025-10-25T11:16:10Z 319.60 2025-10-25T11:16:11Z 319.40 2025-10-25T11:16:12Z 318.00 2025-10-25T11:16:13Z 317.60 2025-10-25T11:16:14Z 316.20 2025-10-25T11:16:15Z 315.40 2025-10-25T11:16:16Z 314.20 2025-10-25T11:16:17Z 312.80 2025-10-25T11:16:18Z 311.80 2025-10-25T11:16:19Z 310.40 2025-10-25T11:16:20Z 309.80 2025-10-25T11:16:21Z 308.20 2025-10-25T11:16:22Z 307.40 2025-10-25T11:16:23Z 305.60 2025-10-25T11:16:24Z 304.00 2025-10-25T11:16:25Z 303.20 2025-10-25T11:16:26Z 302.00 2025-10-25T11:16:27Z 301.20 2025-10-25T11:16:28Z 300.00 2025-10-25T11:16:29Z 299.20 2025-10-25T11:16:30Z 298.00 2025-10-25T11:16:31Z 297.00 2025-10-25T11:16:32Z 296.40 2025-10-25T11:16:33Z 294.60 2025-10-25T11:16:34Z 294.00 2025-10-25T11:16:35Z 292.60 2025-10-25T11:16:36Z 292.00 2025-10-25T11:16:37Z 290.20 2025-10-25T11:16:38Z 289.00 2025-10-25T11:16:39Z 288.60 2025-10-25T11:16:40Z 288.00 2025-10-25T11:16:41Z 287.60 2025-10-25T11:16:42Z 287.40 2025-10-25T11:16:43Z 287.20 2025-10-25T11:16:44Z 287.20 2025-10-25T11:16:45Z 287.00 2025-10-25T11:16:46Z 287.00 2025-10-25T11:16:47Z 287.00 2025-10-25T11:16:48Z 286.80 2025-10-25T11:16:49Z 287.00 2025-10-25T11:16:50Z 287.00 2025-10-25T11:16:51Z 287.00 2025-10-25T11:16:52Z 287.00 2025-10-25T11:16:54Z 287.20 2025-10-25T11:16:55Z 287.20 2025-10-25T11:16:56Z 287.40 2025-10-25T11:16:57Z 287.80 2025-10-25T11:16:59Z 288.00 2025-10-25T11:17:00Z 288.00 2025-10-25T11:17:01Z 288.00 2025-10-25T11:17:02Z 288.20 2025-10-25T11:17:03Z 288.20 2025-10-25T11:17:05Z 288.20 2025-10-25T11:17:06Z 288.00 2025-10-25T11:17:07Z 288.00 2025-10-25T11:17:08Z 287.60 2025-10-25T11:17:09Z 287.20 2025-10-25T11:17:10Z 286.60 2025-10-25T11:17:11Z 286.20 2025-10-25T11:17:12Z 285.60 2025-10-25T11:17:13Z 284.60 2025-10-25T11:17:14Z 284.00 2025-10-25T11:17:15Z 283.20 2025-10-25T11:17:16Z 282.80 2025-10-25T11:17:17Z 281.40 2025-10-25T11:17:18Z 280.20 2025-10-25T11:17:19Z 279.60 2025-10-25T11:17:20Z 278.80 2025-10-25T11:17:21Z 279.00 2025-10-25T11:17:22Z 278.80 2025-10-25T11:17:23Z 278.80 2025-10-25T11:17:25Z 278.80 2025-10-25T11:17:27Z 279.00 2025-10-25T11:17:29Z 279.20 2025-10-25T11:17:31Z 280.00 2025-10-25T11:17:33Z 280.60 2025-10-25T11:17:35Z 281.00 2025-10-25T11:17:37Z 282.00 2025-10-25T11:17:39Z 282.60 2025-10-25T11:17:41Z 283.20 2025-10-25T11:17:43Z 283.80 2025-10-25T11:17:45Z 284.60 2025-10-25T11:17:47Z 285.00 2025-10-25T11:17:49Z 285.40 2025-10-25T11:17:51Z 285.80 2025-10-25T11:17:53Z 286.80 2025-10-25T11:17:55Z 287.60 2025-10-25T11:17:57Z 288.20 2025-10-25T11:17:59Z 288.40 2025-10-25T11:18:01Z 288.60 2025-10-25T11:18:03Z 288.60 2025-10-25T11:18:05Z 288.60 2025-10-25T11:18:07Z 288.60 2025-10-25T11:18:08Z 288.40 2025-10-25T11:18:10Z 288.20 2025-10-25T11:18:12Z 287.80 2025-10-25T11:18:13Z 287.20 2025-10-25T11:18:15Z 286.60 2025-10-25T11:18:17Z 286.20 2025-10-25T11:18:19Z 286.00 2025-10-25T11:18:21Z 285.80 2025-10-25T11:18:23Z 285.80 2025-10-25T11:18:24Z 285.00 2025-10-25T11:18:26Z 284.60 2025-10-25T11:18:27Z 284.40 2025-10-25T11:18:28Z 283.80 2025-10-25T11:18:29Z 283.40 2025-10-25T11:18:30Z 282.80 2025-10-25T11:18:31Z 282.60 2025-10-25T11:18:32Z 281.80 2025-10-25T11:18:33Z 281.00 2025-10-25T11:18:34Z 280.20 2025-10-25T11:18:35Z 279.00 2025-10-25T11:18:36Z 277.40 2025-10-25T11:18:38Z 276.80 2025-10-25T11:18:39Z 275.60 2025-10-25T11:18:40Z 275.00 2025-10-25T11:18:41Z 273.80 2025-10-25T11:18:43Z 273.40 2025-10-25T11:18:44Z 272.80 2025-10-25T11:18:45Z 272.40 2025-10-25T11:18:46Z 271.40 2025-10-25T11:18:47Z 270.60 2025-10-25T11:18:48Z 270.20 2025-10-25T11:18:49Z 269.00 2025-10-25T11:18:50Z 268.40 2025-10-25T11:18:51Z 267.20 2025-10-25T11:18:52Z 266.60 2025-10-25T11:18:53Z 265.20 2025-10-25T11:18:54Z 264.20 2025-10-25T11:18:55Z 264.00 2025-10-25T11:18:56Z 263.60 2025-10-25T11:18:57Z 263.00 2025-10-25T11:18:58Z 262.40 2025-10-25T11:18:59Z 261.60 2025-10-25T11:19:00Z 261.20 2025-10-25T11:19:01Z 260.40 2025-10-25T11:19:02Z 259.20 2025-10-25T11:19:04Z 258.60 2025-10-25T11:19:05Z 257.60 2025-10-25T11:19:06Z 256.60 2025-10-25T11:19:07Z 256.00 2025-10-25T11:19:08Z 255.00 2025-10-25T11:19:09Z 254.40 2025-10-25T11:19:10Z 253.40 2025-10-25T11:19:11Z 253.00 2025-10-25T11:19:12Z 251.80 2025-10-25T11:19:13Z 251.00 2025-10-25T11:19:14Z 250.60 2025-10-25T11:19:15Z 249.60 2025-10-25T11:19:16Z 249.00 2025-10-25T11:19:17Z 248.00 2025-10-25T11:19:18Z 247.60 2025-10-25T11:19:19Z 246.80 2025-10-25T11:19:20Z 246.20 2025-10-25T11:19:21Z 246.00 2025-10-25T11:19:22Z 245.60 2025-10-25T11:19:23Z 245.40 2025-10-25T11:19:24Z 245.00 2025-10-25T11:19:25Z 244.80 2025-10-25T11:19:26Z 244.60 2025-10-25T11:19:27Z 244.40 2025-10-25T11:19:28Z 244.40 2025-10-25T11:19:29Z 244.00 2025-10-25T11:19:30Z 244.00 2025-10-25T11:19:31Z 243.80 2025-10-25T11:19:32Z 243.40 2025-10-25T11:19:34Z 243.00 2025-10-25T11:19:35Z 242.80 2025-10-25T11:19:36Z 241.80 2025-10-25T11:19:37Z 241.40 2025-10-25T11:19:38Z 240.20 2025-10-25T11:19:39Z 239.80 2025-10-25T11:19:40Z 238.20 2025-10-25T11:19:41Z 235.80 2025-10-25T11:19:43Z 234.20 2025-10-25T11:19:45Z 232.00 2025-10-25T11:19:47Z 231.00 2025-10-25T11:19:48Z 230.20 2025-10-25T11:19:49Z 229.80 2025-10-25T11:19:50Z 228.60 2025-10-25T11:19:51Z 227.80 2025-10-25T11:19:52Z 226.60 2025-10-25T11:19:53Z 225.20 2025-10-25T11:19:54Z 224.80 2025-10-25T11:19:55Z 223.40 2025-10-25T11:19:56Z 223.00 2025-10-25T11:19:57Z 222.20 2025-10-25T11:19:58Z 221.80 2025-10-25T11:19:59Z 220.60 2025-10-25T11:20:00Z 219.40 2025-10-25T11:20:01Z 218.80 2025-10-25T11:20:02Z 217.40 2025-10-25T11:20:03Z 216.40 2025-10-25T11:20:04Z 214.80 2025-10-25T11:20:05Z 214.00 2025-10-25T11:20:06Z 212.40 2025-10-25T11:20:07Z 210.60 2025-10-25T11:20:08Z 209.80 2025-10-25T11:20:09Z 208.20 2025-10-25T11:20:10Z 207.40 2025-10-25T11:20:11Z 204.80 2025-10-25T11:20:12Z 203.80 2025-10-25T11:20:13Z 202.20 2025-10-25T11:20:14Z 200.40 2025-10-25T11:20:15Z 199.00 2025-10-25T11:20:16Z 196.60 2025-10-25T11:20:17Z 195.80 2025-10-25T11:20:18Z 193.40 2025-10-25T11:20:19Z 192.60 2025-10-25T11:20:20Z 190.20 2025-10-25T11:20:21Z 188.20 2025-10-25T11:20:22Z 187.20 2025-10-25T11:20:23Z 184.40 2025-10-25T11:20:24Z 182.80 2025-10-25T11:20:25Z 180.00 2025-10-25T11:20:26Z 178.60 2025-10-25T11:20:27Z 175.40 2025-10-25T11:20:28Z 172.80 2025-10-25T11:20:29Z 171.60 2025-10-25T11:20:30Z 169.20 2025-10-25T11:20:31Z 167.80 2025-10-25T11:20:32Z 165.40 2025-10-25T11:20:33Z 164.40 2025-10-25T11:20:34Z 162.40 2025-10-25T11:20:35Z 161.20 2025-10-25T11:20:36Z 161.00 2025-10-25T11:20:37Z 160.00 2025-10-25T11:20:38Z 159.80 2025-10-25T11:20:39Z 159.20 2025-10-25T11:20:40Z 158.60 2025-10-25T11:20:41Z 158.20 2025-10-25T11:20:42Z 157.80 2025-10-25T11:20:43Z 157.60 2025-10-25T11:20:44Z 157.00 2025-10-25T11:20:45Z 156.60 2025-10-25T11:20:46Z 155.60 2025-10-25T11:20:47Z 154.40 2025-10-25T11:20:48Z 153.60 2025-10-25T11:20:49Z 152.20 2025-10-25T11:20:50Z 151.60 2025-10-25T11:20:51Z 150.20 2025-10-25T11:20:52Z 149.40 2025-10-25T11:20:53Z 147.80 2025-10-25T11:20:54Z 145.80 2025-10-25T11:20:55Z 144.80 2025-10-25T11:20:56Z 143.00 2025-10-25T11:20:57Z 141.60 2025-10-25T11:20:58Z 139.40 2025-10-25T11:20:59Z 138.60 2025-10-25T11:21:00Z 137.20 2025-10-25T11:21:01Z 135.80 2025-10-25T11:21:02Z 135.20 2025-10-25T11:21:03Z 134.00 2025-10-25T11:21:04Z 133.60 2025-10-25T11:21:05Z 132.00 2025-10-25T11:21:06Z 131.00 2025-10-25T11:21:08Z 130.20 2025-10-25T11:21:09Z 129.80 2025-10-25T11:21:10Z 129.40 2025-10-25T11:21:11Z 128.60 2025-10-25T11:21:13Z 128.40 2025-10-25T11:21:14Z 128.00 2025-10-25T11:21:15Z 127.80 2025-10-25T11:21:16Z 127.60 2025-10-25T11:21:18Z 127.20 2025-10-25T11:21:19Z 126.40 2025-10-25T11:21:20Z 126.00 2025-10-25T11:21:21Z 125.00 2025-10-25T11:21:22Z 124.00 2025-10-25T11:21:23Z 123.60 2025-10-25T11:21:24Z 122.80 2025-10-25T11:21:25Z 122.00 2025-10-25T11:21:26Z 121.00 2025-10-25T11:21:27Z 119.60 2025-10-25T11:21:28Z 119.00 2025-10-25T11:21:29Z 117.60 2025-10-25T11:21:30Z 116.60 2025-10-25T11:21:31Z 114.60 2025-10-25T11:21:32Z 114.00 2025-10-25T11:21:33Z 112.40 2025-10-25T11:21:34Z 111.20 2025-10-25T11:21:35Z 110.80 2025-10-25T11:21:36Z 109.40 2025-10-25T11:21:37Z 108.60 2025-10-25T11:21:38Z 107.00 2025-10-25T11:21:39Z 106.60 2025-10-25T11:21:40Z 105.40 2025-10-25T11:21:41Z 104.60 2025-10-25T11:21:42Z 104.20 2025-10-25T11:21:43Z 103.40 2025-10-25T11:21:44Z 102.80 2025-10-25T11:21:45Z 101.80 2025-10-25T11:21:46Z 101.60 2025-10-25T11:21:47Z 101.00 2025-10-25T11:21:48Z 100.20 2025-10-25T11:21:49Z 100.00 2025-10-25T11:21:50Z 98.60 2025-10-25T11:21:51Z 98.00 2025-10-25T11:21:52Z 96.80 2025-10-25T11:21:53Z 95.60 2025-10-25T11:21:54Z 93.80 2025-10-25T11:21:55Z 92.20 2025-10-25T11:21:56Z 91.20 2025-10-25T11:21:57Z 88.20 2025-10-25T11:21:58Z 87.00 2025-10-25T11:21:59Z 84.60 2025-10-25T11:22:00Z 83.60 2025-10-25T11:22:01Z 80.60 2025-10-25T11:22:02Z 77.40 2025-10-25T11:22:03Z 76.00 2025-10-25T11:22:04Z 73.40 2025-10-25T11:22:05Z 72.20 2025-10-25T11:22:06Z 70.20 2025-10-25T11:22:07Z 69.20 2025-10-25T11:22:08Z 66.80 2025-10-25T11:22:09Z 65.40 2025-10-25T11:22:10Z 64.80 2025-10-25T11:22:11Z 63.20 2025-10-25T11:22:12Z 61.40 2025-10-25T11:22:14Z 59.80 2025-10-25T11:22:16Z 57.80 2025-10-25T11:22:19Z 56.60 2025-10-25T11:22:22Z 55.80 2025-10-25T11:22:24Z 55.00 2025-10-25T11:22:26Z 54.20 2025-10-25T11:22:28Z 53.60 2025-10-25T11:22:30Z 53.20 2025-10-25T11:22:32Z 52.40 2025-10-25T11:22:34Z 51.40 2025-10-25T11:22:36Z 51.00 2025-10-25T11:22:38Z 50.40 2025-10-25T11:22:40Z 50.00 2025-10-25T11:22:42Z 49.80 2025-10-25T11:22:43Z 49.60 2025-10-25T11:22:45Z 49.60 2025-10-25T11:22:47Z 49.40 2025-10-25T11:22:49Z 49.40 2025-10-25T11:22:51Z 49.40 2025-10-25T11:22:53Z 49.60 2025-10-25T11:22:55Z 49.80 2025-10-25T11:22:57Z 50.00 2025-10-25T11:22:59Z 50.40 2025-10-25T11:23:02Z 51.20 2025-10-25T11:23:04Z 52.00 2025-10-25T11:23:07Z 52.60 2025-10-25T11:23:09Z 53.20 2025-10-25T11:23:11Z 53.40 2025-10-25T11:23:13Z 53.80 2025-10-25T11:23:15Z 54.00 2025-10-25T11:23:17Z 54.20 2025-10-25T11:23:19Z 54.60 2025-10-25T11:23:21Z 55.40 2025-10-25T11:23:24Z 55.60 2025-10-25T11:23:27Z 55.60 2025-10-25T11:23:29Z 55.60 2025-10-25T11:23:31Z 55.40 2025-10-25T11:23:33Z 55.20 2025-10-25T11:23:35Z 54.60 2025-10-25T11:23:37Z 54.20 2025-10-25T11:23:39Z 53.40 2025-10-25T11:23:41Z 52.80 2025-10-25T11:23:43Z 52.20 2025-10-25T11:23:45Z 51.60 2025-10-25T11:23:46Z 50.00 2025-10-25T11:23:48Z 49.00 2025-10-25T11:23:49Z 48.40 2025-10-25T11:23:50Z 47.60 2025-10-25T11:23:51Z 45.20 2025-10-25T11:23:53Z 44.40 2025-10-25T11:23:54Z 43.40 2025-10-25T11:23:55Z 41.60 2025-10-25T11:23:57Z 40.40 2025-10-25T11:23:59Z 39.60 2025-10-25T11:24:01Z 39.00 2025-10-25T11:24:03Z 38.60 2025-10-25T11:24:05Z 38.40 2025-10-25T11:24:07Z 38.40 2025-10-25T11:24:09Z 38.20 2025-10-25T11:24:11Z 38.60 2025-10-25T11:24:13Z 38.80 2025-10-25T11:24:15Z 39.20 2025-10-25T11:24:17Z 39.60 2025-10-25T11:24:19Z 39.80 2025-10-25T11:24:21Z 39.80 2025-10-25T11:24:23Z 39.80 2025-10-25T11:24:25Z 39.60 2025-10-25T11:24:27Z 39.20 2025-10-25T11:24:29Z 38.80 2025-10-25T11:24:31Z 38.20 2025-10-25T11:24:33Z 37.80 2025-10-25T11:24:35Z 37.80 2025-10-25T11:24:37Z 37.60 2025-10-25T11:24:39Z 37.60 2025-10-25T11:24:41Z 37.60 2025-10-25T11:24:43Z 37.60 2025-10-25T11:24:45Z 37.60 2025-10-25T11:24:48Z 37.60 2025-10-25T11:24:51Z 37.40 2025-10-25T11:24:54Z 37.00 2025-10-25T11:24:56Z 36.60 2025-10-25T11:24:58Z 35.20 2025-10-25T11:25:00Z 34.40 2025-10-25T11:25:02Z 32.60 2025-10-25T11:25:04Z 31.60 2025-10-25T11:25:06Z 30.20 2025-10-25T11:25:08Z 29.40 2025-10-25T11:25:10Z 28.60 2025-10-25T11:25:11Z 28.00 2025-10-25T11:25:12Z 27.20 2025-10-25T11:25:13Z 26.80 2025-10-25T11:25:14Z 26.20 2025-10-25T11:25:15Z 25.40 2025-10-25T11:25:16Z 25.00 2025-10-25T11:25:17Z 24.40 2025-10-25T11:25:18Z 24.20 2025-10-25T11:25:19Z 23.60 2025-10-25T11:25:20Z 22.80 2025-10-25T11:25:22Z 21.80 2025-10-25T11:25:24Z 21.00 2025-10-25T11:25:26Z 20.20 2025-10-25T11:25:29Z 19.80 2025-10-25T11:25:32Z 19.60 2025-10-25T11:25:35Z 19.00 2025-10-25T11:25:38Z 18.60 2025-10-25T11:25:41Z 18.20 2025-10-25T11:25:43Z 17.80 2025-10-25T11:25:45Z 17.40 2025-10-25T11:25:47Z 17.20 2025-10-25T11:25:49Z 17.00 2025-10-25T11:25:51Z 17.20 2025-10-25T11:25:53Z 17.00 2025-10-25T11:25:56Z 17.20 2025-10-25T11:26:00Z 17.40 2025-10-25T11:26:04Z 17.40 2025-10-25T11:26:06Z 17.20 2025-10-25T11:26:08Z 17.00 2025-10-25T11:26:10Z 17.00 2025-10-25T11:26:12Z 17.20 2025-10-25T11:26:15Z 17.40 2025-10-25T11:26:17Z 17.60 2025-10-25T11:26:19Z 17.80 2025-10-25T11:26:21Z 18.00 2025-10-25T11:26:23Z 18.40 2025-10-25T11:26:25Z 18.40 2025-10-25T11:26:27Z 18.60 2025-10-25T11:26:29Z 19.00 2025-10-25T11:26:31Z 19.40 2025-10-25T11:26:34Z 19.80 2025-10-25T11:26:36Z 19.80 2025-10-25T11:26:38Z 20.20 2025-10-25T11:26:40Z 20.60 2025-10-25T11:26:42Z 21.20 2025-10-25T11:26:44Z 21.40 2025-10-25T11:26:46Z 21.80 2025-10-25T11:26:48Z 22.20 2025-10-25T11:26:50Z 22.60 2025-10-25T11:26:52Z 22.80 2025-10-25T11:26:54Z 23.20 2025-10-25T11:26:56Z 23.60 2025-10-25T11:26:58Z 23.80 2025-10-25T11:27:00Z 24.00 2025-10-25T11:27:02Z 24.20 2025-10-25T11:27:04Z 24.40 2025-10-25T11:27:06Z 24.80 2025-10-25T11:27:08Z 25.20 2025-10-25T11:27:10Z 25.60 2025-10-25T11:27:12Z 25.80 2025-10-25T11:27:14Z 26.00 2025-10-25T11:27:16Z 26.40 2025-10-25T11:27:19Z 26.80 2025-10-25T11:27:22Z 27.40 2025-10-25T11:27:25Z 28.00 2025-10-25T11:27:28Z 28.40 2025-10-25T11:27:31Z 29.20 2025-10-25T11:27:34Z 29.80 2025-10-25T11:27:37Z 30.20 2025-10-25T11:27:40Z 31.20 2025-10-25T11:27:42Z 32.20 2025-10-25T11:27:46Z 32.60 2025-10-25T11:27:48Z 33.40 2025-10-25T11:27:51Z 35.00 2025-10-25T11:27:55Z 35.80 2025-10-25T11:27:57Z 36.60 2025-10-25T11:28:01Z 37.40 2025-10-25T11:28:03Z 38.00 2025-10-25T11:28:06Z 39.20 2025-10-25T11:28:10Z 40.60 2025-10-25T11:28:14Z 41.60 2025-10-25T11:28:17Z 42.40 2025-10-25T11:28:20Z 43.80 2025-10-25T11:28:24Z 44.60 2025-10-25T11:28:27Z 45.60 2025-10-25T11:28:30Z 46.80 2025-10-25T11:28:33Z 48.20 2025-10-25T11:28:38Z 49.20 2025-10-25T11:28:42Z 50.20 2025-10-25T11:28:45Z 51.00 2025-10-25T11:28:49Z 51.60 2025-10-25T11:28:52Z 52.20 2025-10-25T11:28:55Z 52.40 2025-10-25T11:28:58Z 53.60 2025-10-25T11:29:01Z 54.80 2025-10-25T11:29:04Z 55.40 2025-10-25T11:29:07Z 56.00 2025-10-25T11:29:10Z 56.80 2025-10-25T11:29:13Z 57.20 2025-10-25T11:29:16Z 58.60 2025-10-25T11:29:20Z 59.00 2025-10-25T11:29:22Z 59.40 2025-10-25T11:29:25Z 60.40 2025-10-25T11:29:28Z 60.80 2025-10-25T11:29:31Z 61.20 2025-10-25T11:29:34Z 61.60 2025-10-25T11:29:37Z 62.20 2025-10-25T11:29:40Z 63.40 2025-10-25T11:29:44Z 63.60 2025-10-25T11:29:47Z 64.00 2025-10-25T11:29:50Z 65.00 2025-10-25T11:29:53Z 65.40 2025-10-25T11:29:56Z 66.00 2025-10-25T11:29:59Z 67.20 2025-10-25T11:30:03Z 68.20 2025-10-25T11:30:06Z 68.60 2025-10-25T11:30:09Z 69.20 2025-10-25T11:30:12Z 69.60 2025-10-25T11:30:15Z 70.00 2025-10-25T11:30:18Z 70.40 2025-10-25T11:30:20Z 71.80 2025-10-25T11:30:23Z 72.40 2025-10-25T11:30:26Z 73.40 2025-10-25T11:30:31Z 74.20 2025-10-25T11:30:33Z 75.00 2025-10-25T11:30:36Z 75.60 2025-10-25T11:30:38Z 75.80 2025-10-25T11:30:40Z 75.80 2025-10-25T11:30:42Z 75.80 2025-10-25T11:30:44Z 76.00 2025-10-25T11:30:46Z 76.20 2025-10-25T11:30:48Z 76.60 2025-10-25T11:30:50Z 76.60 2025-10-25T11:30:52Z 76.60 2025-10-25T11:30:55Z 76.40 2025-10-25T11:30:57Z 76.40 2025-10-25T11:30:59Z 76.40 2025-10-25T11:31:01Z 76.40 2025-10-25T11:31:03Z 77.00 2025-10-25T11:31:05Z 77.20 2025-10-25T11:31:07Z 77.20 2025-10-25T11:31:09Z 77.60 2025-10-25T11:31:11Z 78.00 2025-10-25T11:31:14Z 78.40 2025-10-25T11:31:16Z 79.20 2025-10-25T11:31:19Z 79.60 2025-10-25T11:31:21Z 80.40 2025-10-25T11:31:24Z 80.80 2025-10-25T11:31:26Z 81.00 2025-10-25T11:31:28Z 81.00 2025-10-25T11:31:30Z 81.00 2025-10-25T11:31:32Z 81.00 2025-10-25T11:31:34Z 81.00 2025-10-25T11:31:36Z 80.80 2025-10-25T11:31:38Z 80.60 2025-10-25T11:31:40Z 80.40 2025-10-25T11:31:43Z 80.20 2025-10-25T11:31:45Z 80.00 2025-10-25T11:31:47Z 80.00 2025-10-25T11:31:49Z 79.80 2025-10-25T11:31:51Z 79.80 2025-10-25T11:31:53Z 80.00 2025-10-25T11:31:55Z 80.00 2025-10-25T11:31:57Z 80.20 2025-10-25T11:31:59Z 80.40 2025-10-25T11:32:02Z 80.60 2025-10-25T11:32:04Z 80.60 2025-10-25T11:32:06Z 80.80 2025-10-25T11:32:08Z 81.00 2025-10-25T11:32:10Z 81.00 2025-10-25T11:32:12Z 81.20 2025-10-25T11:32:14Z 81.40 2025-10-25T11:32:16Z 82.00 2025-10-25T11:32:18Z 82.80 2025-10-25T11:32:21Z 83.00 2025-10-25T11:32:23Z 83.60 2025-10-25T11:32:25Z 84.40 2025-10-25T11:32:28Z 84.60 2025-10-25T11:32:30Z 85.20 2025-10-25T11:32:32Z 85.80 2025-10-25T11:32:35Z 86.00 2025-10-25T11:32:37Z 86.20 2025-10-25T11:32:39Z 86.40 2025-10-25T11:32:41Z 86.20 2025-10-25T11:32:44Z 86.20 2025-10-25T11:32:45Z 86.00 2025-10-25T11:32:46Z 86.00 2025-10-25T11:32:47Z 86.00 2025-10-25T11:32:48Z 84.60 2025-10-25T11:32:50Z 84.20 2025-10-25T11:32:51Z 83.00 2025-10-25T11:32:53Z 82.20 2025-10-25T11:32:54Z 81.80 2025-10-25T11:32:55Z 80.60 2025-10-25T11:32:56Z 79.80 2025-10-25T11:32:57Z 79.20 2025-10-25T11:32:58Z 77.80 2025-10-25T11:32:59Z 77.00 2025-10-25T11:33:00Z 75.20 2025-10-25T11:33:01Z 74.60 2025-10-25T11:33:02Z 71.80 2025-10-25T11:33:04Z 71.00 2025-10-25T11:33:05Z 68.80 2025-10-25T11:33:06Z 67.40 2025-10-25T11:33:07Z 66.00 2025-10-25T11:33:08Z 65.20 2025-10-25T11:33:09Z 63.40 2025-10-25T11:33:10Z 61.20 2025-10-25T11:33:11Z 60.40 2025-10-25T11:33:12Z 58.00 2025-10-25T11:33:14Z 56.00 2025-10-25T11:33:15Z 54.20 2025-10-25T11:33:16Z 52.40 2025-10-25T11:33:18Z 51.80 2025-10-25T11:33:19Z 49.80 2025-10-25T11:33:20Z 49.00 2025-10-25T11:33:21Z 46.20 2025-10-25T11:33:23Z 45.60 2025-10-25T11:33:24Z 43.80 2025-10-25T11:33:25Z 43.00 2025-10-25T11:33:26Z 41.00 2025-10-25T11:33:28Z 40.00 2025-10-25T11:33:29Z 39.00 2025-10-25T11:33:30Z 38.60 2025-10-25T11:33:31Z 37.80 2025-10-25T11:33:32Z 37.00 2025-10-25T11:33:33Z 36.40 2025-10-25T11:33:34Z 36.20 2025-10-25T11:33:35Z 35.40 2025-10-25T11:33:37Z 35.20 2025-10-25T11:33:39Z 35.20 2025-10-25T11:33:40Z 35.20 2025-10-25T11:33:42Z 35.00 2025-10-25T11:33:44Z 35.20 2025-10-25T11:33:46Z 35.20 2025-10-25T11:33:48Z 35.20 2025-10-25T11:33:50Z 35.20 2025-10-25T11:33:52Z 35.20 2025-10-25T11:33:54Z 35.40 2025-10-25T11:33:56Z 35.60 2025-10-25T11:33:58Z 35.80 2025-10-25T11:34:00Z 36.00 2025-10-25T11:34:02Z 36.00 2025-10-25T11:34:04Z 36.20 2025-10-25T11:34:06Z 36.40 2025-10-25T11:34:08Z 37.00 2025-10-25T11:34:10Z 37.60 2025-10-25T11:34:12Z 38.00 2025-10-25T11:34:15Z 38.60 2025-10-25T11:34:18Z 39.20 2025-10-25T11:34:21Z 40.20 2025-10-25T11:34:24Z 40.80 2025-10-25T11:34:27Z 42.00 2025-10-25T11:34:30Z 42.80 2025-10-25T11:34:32Z 43.20 2025-10-25T11:34:34Z 43.60 2025-10-25T11:34:36Z 43.80 2025-10-25T11:34:38Z 44.00 2025-10-25T11:34:40Z 44.20 2025-10-25T11:34:42Z 44.60 2025-10-25T11:34:44Z 44.80 2025-10-25T11:34:46Z 45.00 2025-10-25T11:34:48Z 45.20 2025-10-25T11:34:50Z 45.60 2025-10-25T11:34:52Z 45.80 2025-10-25T11:34:54Z 45.80 2025-10-25T11:34:56Z 45.80 2025-10-25T11:34:58Z 45.80 2025-10-25T11:35:00Z 45.40 2025-10-25T11:35:02Z 45.40 2025-10-25T11:35:04Z 45.40 2025-10-25T11:35:07Z 45.60 2025-10-25T11:35:10Z 47.00 2025-10-25T11:35:13Z 47.80 2025-10-25T11:35:16Z 49.80 2025-10-25T11:35:20Z 51.00 2025-10-25T11:35:23Z 52.20 2025-10-25T11:35:26Z 53.00 2025-10-25T11:35:29Z 54.40 2025-10-25T11:35:32Z 54.80 2025-10-25T11:35:35Z 55.60 2025-10-25T11:35:38Z 57.00 2025-10-25T11:35:41Z 58.00 2025-10-25T11:35:44Z 59.20 2025-10-25T11:35:47Z 60.00 2025-10-25T11:35:50Z 60.60 2025-10-25T11:35:52Z 61.20 2025-10-25T11:35:54Z 61.40 2025-10-25T11:35:56Z 61.40 2025-10-25T11:35:58Z 61.40 2025-10-25T11:36:00Z 61.40 2025-10-25T11:36:02Z 61.60 2025-10-25T11:36:04Z 61.60 2025-10-25T11:36:06Z 62.00 2025-10-25T11:36:08Z 62.20 2025-10-25T11:36:10Z 62.40 2025-10-25T11:36:12Z 62.60 2025-10-25T11:36:14Z 62.80 2025-10-25T11:36:17Z 63.20 2025-10-25T11:36:20Z 63.80 2025-10-25T11:36:23Z 64.80 2025-10-25T11:36:26Z 65.20 2025-10-25T11:36:29Z 65.80 2025-10-25T11:36:32Z 66.60 2025-10-25T11:36:35Z 67.60 2025-10-25T11:36:38Z 68.40 2025-10-25T11:36:41Z 69.40 2025-10-25T11:36:44Z 70.00 2025-10-25T11:36:47Z 70.80 2025-10-25T11:36:50Z 71.40 2025-10-25T11:36:53Z 72.40 2025-10-25T11:36:56Z 73.80 2025-10-25T11:37:00Z 74.80 2025-10-25T11:37:04Z 76.80 2025-10-25T11:37:07Z 77.60 2025-10-25T11:37:10Z 78.40 2025-10-25T11:37:13Z 79.40 2025-10-25T11:37:16Z 80.80 2025-10-25T11:37:19Z 82.20 2025-10-25T11:37:22Z 83.20 2025-10-25T11:37:25Z 83.80 2025-10-25T11:37:28Z 84.80 2025-10-25T11:37:31Z 85.40 2025-10-25T11:37:34Z 86.00 2025-10-25T11:37:37Z 87.00 2025-10-25T11:37:40Z 87.60 2025-10-25T11:37:43Z 88.20 2025-10-25T11:37:46Z 88.80 2025-10-25T11:37:49Z 89.40 2025-10-25T11:37:52Z 90.00 2025-10-25T11:37:55Z 90.80 2025-10-25T11:37:58Z 91.80 2025-10-25T11:38:01Z 92.60 2025-10-25T11:38:04Z 93.20 2025-10-25T11:38:07Z 93.60 2025-10-25T11:38:09Z 94.40 2025-10-25T11:38:12Z 94.60 2025-10-25T11:38:15Z 95.40 2025-10-25T11:38:18Z 96.60 2025-10-25T11:38:21Z 97.00 2025-10-25T11:38:23Z 97.60 2025-10-25T11:38:26Z 98.20 2025-10-25T11:38:29Z 99.40 2025-10-25T11:38:32Z 100.20 2025-10-25T11:38:35Z 100.80 2025-10-25T11:38:38Z 101.60 2025-10-25T11:38:41Z 102.40 2025-10-25T11:38:44Z 103.40 2025-10-25T11:38:47Z 103.80 2025-10-25T11:38:49Z 104.40 2025-10-25T11:38:52Z 105.80 2025-10-25T11:38:55Z 106.60 2025-10-25T11:38:58Z 107.20 2025-10-25T11:39:01Z 108.40 2025-10-25T11:39:04Z 109.60 2025-10-25T11:39:07Z 110.00 2025-10-25T11:39:09Z 110.80 2025-10-25T11:39:12Z 111.20 2025-10-25T11:39:14Z 111.80 2025-10-25T11:39:16Z 112.40 2025-10-25T11:39:18Z 112.80 2025-10-25T11:39:20Z 113.80 2025-10-25T11:39:23Z 114.20 2025-10-25T11:39:26Z 115.00 2025-10-25T11:39:29Z 115.60 2025-10-25T11:39:32Z 116.40 2025-10-25T11:39:35Z 117.20 2025-10-25T11:39:38Z 118.20 2025-10-25T11:39:41Z 119.00 2025-10-25T11:39:44Z 120.00 2025-10-25T11:39:47Z 121.60 2025-10-25T11:39:50Z 122.20 2025-10-25T11:39:53Z 123.00 2025-10-25T11:39:56Z 124.20 2025-10-25T11:39:59Z 125.20 2025-10-25T11:40:02Z 125.60 2025-10-25T11:40:05Z 126.80 2025-10-25T11:40:08Z 128.00 2025-10-25T11:40:11Z 128.80 2025-10-25T11:40:14Z 130.00 2025-10-25T11:40:17Z 131.80 2025-10-25T11:40:20Z 133.40 2025-10-25T11:40:23Z 134.80 2025-10-25T11:40:26Z 136.20 2025-10-25T11:40:29Z 137.00 2025-10-25T11:40:32Z 137.80 2025-10-25T11:40:35Z 138.40 2025-10-25T11:40:37Z 139.40 2025-10-25T11:40:40Z 140.40 2025-10-25T11:40:43Z 141.20 2025-10-25T11:40:46Z 142.00 2025-10-25T11:40:48Z 142.60 2025-10-25T11:40:50Z 143.00 2025-10-25T11:40:52Z 143.80 2025-10-25T11:40:54Z 144.40 2025-10-25T11:40:56Z 144.80 2025-10-25T11:40:58Z 145.00 2025-10-25T11:41:00Z 145.20 2025-10-25T11:41:02Z 145.40 2025-10-25T11:41:04Z 145.80 2025-10-25T11:41:06Z 146.40 2025-10-25T11:41:08Z 146.80 2025-10-25T11:41:10Z 147.40 2025-10-25T11:41:12Z 148.00 2025-10-25T11:41:14Z 148.60 2025-10-25T11:41:16Z 149.40 2025-10-25T11:41:18Z 150.20 2025-10-25T11:41:20Z 151.40 2025-10-25T11:41:22Z 151.80 2025-10-25T11:41:24Z 152.60 2025-10-25T11:41:26Z 153.60 2025-10-25T11:41:28Z 154.40 2025-10-25T11:41:30Z 154.80 2025-10-25T11:41:32Z 155.60 2025-10-25T11:41:34Z 156.40 2025-10-25T11:41:36Z 157.20 2025-10-25T11:41:38Z 157.60 2025-10-25T11:41:40Z 158.40 2025-10-25T11:41:42Z 159.40 2025-10-25T11:41:44Z 159.60 2025-10-25T11:41:46Z 160.20 2025-10-25T11:41:48Z 160.80 2025-10-25T11:41:50Z 161.80 2025-10-25T11:41:52Z 162.80 2025-10-25T11:41:54Z 163.80 2025-10-25T11:41:56Z 164.40 2025-10-25T11:41:58Z 165.00 2025-10-25T11:42:00Z 166.00 2025-10-25T11:42:02Z 166.60 2025-10-25T11:42:04Z 167.60 2025-10-25T11:42:06Z 168.20 2025-10-25T11:42:08Z 168.80 2025-10-25T11:42:10Z 169.40 2025-10-25T11:42:12Z 170.00 2025-10-25T11:42:14Z 170.80 2025-10-25T11:42:17Z 172.60 2025-10-25T11:42:21Z 174.20 2025-10-25T11:42:26Z 175.00 2025-10-25T11:42:31Z 176.20 2025-10-25T11:42:35Z 177.20 2025-10-25T11:42:39Z 177.80 2025-10-25T11:42:43Z 178.40 2025-10-25T11:42:47Z